| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 12.45 | 14.45 | 12.45 | 14.43 | 14.43 | +2.08 (+16.84%) | 1,272,100 |
| 3 Aug 2022 | USD | 11.76 | 12.43 | 11.66 | 12.35 | 12.35 | +0.62 (+5.29%) | 722,500 |
| 2 Aug 2022 | USD | 11.95 | 12.2 | 11.66 | 11.73 | 11.73 | -0.31 (-2.57%) | 451,200 |
| 1 Aug 2022 | USD | 11.89 | 12.33 | 11.687 | 12.04 | 12.04 | +0.09 (+0.75%) | 453,300 |
| 29 Jul 2022 | USD | 11.94 | 12.08 | 11.72 | 11.95 | 11.95 | -0.02 (-0.17%) | 299,600 |
| 28 Jul 2022 | USD | 12.31 | 12.56 | 11.72 | 11.97 | 11.97 | -0.7 (-5.52%) | 382,000 |
| 27 Jul 2022 | USD | 12.21 | 12.74 | 12.1 | 12.67 | 12.67 | +0.64 (+5.32%) | 271,900 |
| 26 Jul 2022 | USD | 12.03 | 12.13 | 11.77 | 12.03 | 12.03 | -0.14 (-1.15%) | 215,500 |
| 25 Jul 2022 | USD | 12.17 | 12.26 | 11.95 | 12.17 | 12.17 | +0.02 (+0.16%) | 283,000 |
| 22 Jul 2022 | USD | 12.58 | 12.61 | 12.01 | 12.15 | 12.15 | -0.32 (-2.57%) | 284,200 |
| 21 Jul 2022 | USD | 12.15 | 12.52 | 11.87 | 12.47 | 12.47 | +0.3 (+2.47%) | 307,100 |
| 20 Jul 2022 | USD | 11.59 | 12.225 | 11.55 | 12.17 | 12.17 | +0.6 (+5.19%) | 451,000 |
| 19 Jul 2022 | USD | 11.41 | 11.71 | 11.3 | 11.57 | 11.57 | +0.39 (+3.49%) | 396,600 |
| 18 Jul 2022 | USD | 10.77 | 11.345 | 10.61 | 11.18 | 11.18 | -0.03 (-0.27%) | 926,700 |
| 15 Jul 2022 | USD | 10.82 | 11.255 | 10.57 | 11.21 | 11.21 | +0.64 (+6.05%) | 337,400 |
| 14 Jul 2022 | USD | 10.79 | 10.79 | 10.43 | 10.57 | 10.57 | -0.25 (-2.31%) | 260,700 |
| 13 Jul 2022 | USD | 10.61 | 10.99 | 10.45 | 10.82 | 10.82 | +0.05 (+0.46%) | 421,500 |
| 12 Jul 2022 | USD | 10.66 | 10.92 | 10.52 | 10.77 | 10.77 | +0.09 (+0.84%) | 304,500 |
| 11 Jul 2022 | USD | 11.08 | 11.2 | 10.665 | 10.68 | 10.68 | -0.46 (-4.13%) | 279,300 |
| 8 Jul 2022 | USD | 10.84 | 11.295 | 10.6 | 11.14 | 11.14 | +0.22 (+2.01%) | 503,100 |
| 7 Jul 2022 | USD | 10.22 | 10.93 | 10.22 | 10.92 | 10.92 | +0.69 (+6.74%) | 444,400 |
| 6 Jul 2022 | USD | 10.35 | 10.52 | 10.1 | 10.23 | 10.23 | -0.08 (-0.78%) | 478,500 |
| 5 Jul 2022 | USD | 9.9 | 10.31 | 9.465 | 10.31 | 10.31 | +0.18 (+1.78%) | 596,500 |
| 1 Jul 2022 | USD | 10.15 | 10.15 | 9.78 | 10.13 | 10.13 | -0.08 (-0.78%) | 582,600 |
| 30 Jun 2022 | USD | 10.66 | 10.745 | 10.025 | 10.21 | 10.21 | -0.59 (-5.46%) | 598,900 |
| 29 Jun 2022 | USD | 11.01 | 11.065 | 10.72 | 10.8 | 10.8 | -0.21 (-1.91%) | 545,800 |
| 28 Jun 2022 | USD | 11.29 | 11.67 | 10.91 | 11.01 | 11.01 | -0.23 (-2.05%) | 572,300 |
| 27 Jun 2022 | USD | 11.57 | 11.975 | 11.15 | 11.24 | 11.24 | -0.33 (-2.85%) | 837,500 |
| 24 Jun 2022 | USD | 11.76 | 12.17 | 11.43 | 11.57 | 11.57 | -0.08 (-0.69%) | 7,402,800 |
| 23 Jun 2022 | USD | 11.91 | 12.26 | 11.62 | 11.65 | 11.65 | -0.19 (-1.60%) | 701,000 |
