| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 12.27 | 12.373 | 11.64 | 12.15 | 12.15 | -0.39 (-3.11%) | 1,136,600 |
| 6 May 2022 | USD | 10.7 | 12.67 | 10.49 | 12.54 | 12.54 | +1.79 (+16.65%) | 1,441,900 |
| 5 May 2022 | USD | 10 | 12.2 | 9.95 | 10.75 | 10.75 | +0.63 (+6.23%) | 2,012,700 |
| 4 May 2022 | USD | 10.23 | 10.77 | 9.66 | 10.12 | 10.12 | -0.11 (-1.08%) | 1,326,900 |
| 3 May 2022 | USD | 10.78 | 10.88 | 10.15 | 10.23 | 10.23 | -0.63 (-5.80%) | 753,500 |
| 2 May 2022 | USD | 10.7 | 11.08 | 10.17 | 10.86 | 10.86 | -0.05 (-0.46%) | 709,900 |
| 29 Apr 2022 | USD | 10.69 | 11.5 | 10.69 | 10.91 | 10.91 | +0.07 (+0.65%) | 596,000 |
| 28 Apr 2022 | USD | 10.48 | 11.02 | 10.05 | 10.84 | 10.84 | +0.43 (+4.13%) | 272,300 |
| 27 Apr 2022 | USD | 10.15 | 10.94 | 9.95 | 10.41 | 10.41 | +0.15 (+1.46%) | 708,400 |
| 26 Apr 2022 | USD | 11.16 | 11.16 | 10.19 | 10.26 | 10.26 | -0.98 (-8.72%) | 346,400 |
| 25 Apr 2022 | USD | 10.78 | 11.27 | 10.69 | 11.24 | 11.24 | +0.45 (+4.17%) | 337,300 |
| 22 Apr 2022 | USD | 10.78 | 10.99 | 10.646 | 10.79 | 10.79 | +0.03 (+0.28%) | 253,000 |
| 21 Apr 2022 | USD | 11.39 | 11.635 | 10.66 | 10.76 | 10.76 | -0.48 (-4.27%) | 212,600 |
| 20 Apr 2022 | USD | 12.01 | 12.01 | 11.195 | 11.24 | 11.24 | -0.72 (-6.02%) | 233,000 |
| 19 Apr 2022 | USD | 11.91 | 12.148 | 11.775 | 11.96 | 11.96 | 0.0 (0.0%) | 171,100 |
| 18 Apr 2022 | USD | 12.51 | 12.51 | 11.52 | 11.96 | 11.96 | -0.55 (-4.40%) | 262,900 |
| 14 Apr 2022 | USD | 12.84 | 12.84 | 12.37 | 12.51 | 12.51 | -0.28 (-2.19%) | 170,700 |
| 13 Apr 2022 | USD | 12.21 | 12.93 | 12.17 | 12.79 | 12.79 | +0.59 (+4.84%) | 178,500 |
| 12 Apr 2022 | USD | 12.38 | 12.65 | 12.06 | 12.2 | 12.2 | +0.08 (+0.66%) | 181,500 |
| 11 Apr 2022 | USD | 11.58 | 12.16 | 11.29 | 12.12 | 12.12 | +0.35 (+2.97%) | 234,200 |
| 8 Apr 2022 | USD | 11.99 | 11.99 | 11.6 | 11.77 | 11.77 | -0.34 (-2.81%) | 147,700 |
| 7 Apr 2022 | USD | 12.62 | 12.97 | 11.85 | 12.11 | 12.11 | -0.57 (-4.50%) | 175,600 |
| 6 Apr 2022 | USD | 12.53 | 12.75 | 11.967 | 12.68 | 12.68 | -0.14 (-1.09%) | 355,600 |
| 5 Apr 2022 | USD | 13.32 | 13.54 | 12.65 | 12.82 | 12.82 | -0.6 (-4.47%) | 249,400 |
| 4 Apr 2022 | USD | 13.31 | 13.68 | 13.04 | 13.42 | 13.42 | +0.13 (+0.98%) | 190,900 |
| 1 Apr 2022 | USD | 12.44 | 13.47 | 12.27 | 13.29 | 13.29 | +0.83 (+6.66%) | 277,300 |
| 31 Mar 2022 | USD | 13.14 | 13.59 | 12.31 | 12.46 | 12.46 | -0.63 (-4.81%) | 526,600 |
| 30 Mar 2022 | USD | 12.87 | 13.67 | 12.55 | 13.09 | 13.09 | +0.32 (+2.51%) | 275,000 |
| 29 Mar 2022 | USD | 13.12 | 13.439 | 12.65 | 12.77 | 12.77 | -0.05 (-0.39%) | 618,800 |
| 28 Mar 2022 | USD | 12.3 | 12.86 | 12.3 | 12.82 | 12.82 | +0.62 (+5.08%) | 202,700 |
