| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 12.66 | 12.66 | 11.94 | 12.2 | 12.2 | -0.49 (-3.86%) | 199,900 |
| 24 Mar 2022 | USD | 12.61 | 12.87 | 12.305 | 12.69 | 12.69 | +0.13 (+1.04%) | 199,400 |
| 23 Mar 2022 | USD | 12.77 | 12.93 | 12.35 | 12.56 | 12.56 | -0.47 (-3.61%) | 249,700 |
| 22 Mar 2022 | USD | 12.55 | 13.25 | 12.42 | 13.03 | 13.03 | +0.42 (+3.33%) | 330,100 |
| 21 Mar 2022 | USD | 13.33 | 13.33 | 12.465 | 12.61 | 12.61 | -0.67 (-5.05%) | 167,400 |
| 18 Mar 2022 | USD | 11.8 | 13.37 | 11.7 | 13.28 | 13.28 | +1.44 (+12.16%) | 650,800 |
| 17 Mar 2022 | USD | 12.13 | 12.58 | 11.74 | 11.84 | 11.84 | -0.22 (-1.82%) | 934,700 |
| 16 Mar 2022 | USD | 10.95 | 12.06 | 10.95 | 12.06 | 12.06 | +1.21 (+11.15%) | 275,800 |
| 15 Mar 2022 | USD | 10.46 | 11.05 | 10.161 | 10.85 | 10.85 | +0.56 (+5.44%) | 270,700 |
| 14 Mar 2022 | USD | 10.94 | 10.94 | 10.011 | 10.29 | 10.29 | -0.74 (-6.71%) | 381,600 |
| 11 Mar 2022 | USD | 11.66 | 12.12 | 10.96 | 11.03 | 11.03 | -0.56 (-4.83%) | 341,700 |
| 10 Mar 2022 | USD | 11.19 | 11.68 | 11 | 11.59 | 11.59 | -0.08 (-0.69%) | 193,300 |
| 9 Mar 2022 | USD | 11.08 | 11.88 | 11.01 | 11.67 | 11.67 | +0.79 (+7.26%) | 463,900 |
| 8 Mar 2022 | USD | 10.62 | 11.42 | 10.22 | 10.88 | 10.88 | +0.12 (+1.12%) | 260,700 |
| 7 Mar 2022 | USD | 11.08 | 11.24 | 10.6 | 10.76 | 10.76 | -0.39 (-3.50%) | 496,900 |
| 4 Mar 2022 | USD | 11.5 | 11.52 | 11.01 | 11.15 | 11.15 | -0.43 (-3.71%) | 173,700 |
| 3 Mar 2022 | USD | 12.53 | 12.75 | 11.52 | 11.58 | 11.58 | -0.92 (-7.36%) | 274,300 |
| 2 Mar 2022 | USD | 13.31 | 13.44 | 12.25 | 12.5 | 12.5 | -0.85 (-6.37%) | 284,900 |
| 1 Mar 2022 | USD | 13.13 | 13.9 | 12.975 | 13.35 | 13.35 | +0.16 (+1.21%) | 316,800 |
| 28 Feb 2022 | USD | 13.2 | 13.69 | 13 | 13.19 | 13.19 | -0.29 (-2.15%) | 280,000 |
| 25 Feb 2022 | USD | 13.18 | 13.69 | 12.62 | 13.48 | 13.48 | +0.25 (+1.89%) | 412,300 |
| 24 Feb 2022 | USD | 11.9 | 13.48 | 11.7 | 13.23 | 13.23 | +0.89 (+7.21%) | 589,700 |
| 23 Feb 2022 | USD | 13.36 | 13.47 | 12.25 | 12.34 | 12.34 | -0.88 (-6.66%) | 214,500 |
| 22 Feb 2022 | USD | 13.18 | 13.82 | 12.98 | 13.22 | 13.22 | -0.2 (-1.49%) | 204,300 |
| 18 Feb 2022 | USD | 13.34 | 13.595 | 12.89 | 13.42 | 13.42 | -0.04 (-0.30%) | 288,900 |
| 17 Feb 2022 | USD | 13.37 | 14.18 | 13.32 | 13.46 | 13.46 | -0.22 (-1.61%) | 548,300 |
| 16 Feb 2022 | USD | 14.21 | 14.35 | 13.66 | 13.68 | 13.68 | -0.64 (-4.47%) | 359,200 |
| 15 Feb 2022 | USD | 13.93 | 14.47 | 13.92 | 14.32 | 14.32 | +0.64 (+4.68%) | 216,800 |
| 14 Feb 2022 | USD | 13.33 | 13.98 | 12.895 | 13.68 | 13.68 | +0.5 (+3.79%) | 468,900 |
| 11 Feb 2022 | USD | 13.73 | 14.055 | 13 | 13.18 | 13.18 | -0.7 (-5.04%) | 817,900 |
