Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 27.91 | 29.06 | 27.47 | 27.64 | 27.64 | 0.0 (0.0%) | 684,000 |
12 Nov 2021 | USD | 27.32 | 27.7 | 26.819 | 27.64 | 27.64 | +0.41 (+1.51%) | 214,500 |
11 Nov 2021 | USD | 26.32 | 28.28 | 25.51 | 27.23 | 27.23 | +1.24 (+4.77%) | 510,400 |
10 Nov 2021 | USD | 25.8 | 27.09 | 25.8 | 25.99 | 25.99 | -1.52 (-5.53%) | 688,300 |
9 Nov 2021 | USD | 27.48 | 28 | 26.88 | 27.51 | 27.51 | +0.4 (+1.48%) | 418,500 |
8 Nov 2021 | USD | 27.2 | 27.63 | 26.17 | 27.11 | 27.11 | +0.43 (+1.61%) | 629,300 |
5 Nov 2021 | USD | 27.38 | 27.8 | 25.242 | 26.68 | 26.68 | -0.7 (-2.56%) | 862,800 |
4 Nov 2021 | USD | 28.98 | 29.03 | 27.22 | 27.38 | 27.38 | -1.22 (-4.27%) | 2,029,700 |
3 Nov 2021 | USD | 29.59 | 29.99 | 27.13 | 28.6 | 28.6 | -0.86 (-2.92%) | 1,338,900 |
2 Nov 2021 | USD | 29.22 | 29.59 | 27.705 | 29.46 | 29.46 | +0.24 (+0.82%) | 1,371,000 |
1 Nov 2021 | USD | 28 | 29.69 | 26.11 | 29.22 | 29.22 | +1.72 (+6.25%) | 2,189,400 |
29 Oct 2021 | USD | 27 | 27.74 | 26.01 | 27.5 | 27.5 | -1.5 (-5.17%) | 7,601,874 |
28 Oct 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |