Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 8.57 | 8.735 | 8.47 | 8.64 | 8.64 | +0.06 (+0.70%) | 429,957 |
2 Jul 2024 | USD | 8.52 | 8.59 | 8.4 | 8.58 | 8.58 | +0.08 (+0.94%) | 641,418 |
1 Jul 2024 | USD | 8.6 | 8.63 | 8.39 | 8.5 | 8.5 | -0.13 (-1.51%) | 757,361 |
28 Jun 2024 | USD | 8.49 | 8.675 | 8.48 | 8.63 | 8.63 | +0.18 (+2.13%) | 2,010,856 |
27 Jun 2024 | USD | 8.12 | 8.495 | 8.12 | 8.45 | 8.45 | +0.33 (+4.06%) | 793,932 |
26 Jun 2024 | USD | 8.14 | 8.14 | 7.98 | 8.12 | 8.12 | 0.0 (0.0%) | 1,021,221 |
25 Jun 2024 | USD | 8.02 | 8.16 | 7.93 | 8.12 | 8.12 | +0.13 (+1.63%) | 705,489 |
24 Jun 2024 | USD | 8.1 | 8.23 | 7.98 | 7.99 | 7.99 | -0.1 (-1.24%) | 1,072,544 |
21 Jun 2024 | USD | 8.03 | 8.13 | 7.915 | 8.09 | 8.09 | +0.1 (+1.25%) | 1,156,093 |
20 Jun 2024 | USD | 8.04 | 8.12 | 7.96 | 7.99 | 7.99 | -0.1 (-1.24%) | 847,547 |
18 Jun 2024 | USD | 8.25 | 8.27 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 723,101 |
17 Jun 2024 | USD | 8.31 | 8.485 | 8.11 | 8.2 | 8.2 | -0.11 (-1.32%) | 802,493 |
14 Jun 2024 | USD | 8.53 | 8.6 | 8.275 | 8.31 | 8.31 | -0.34 (-3.93%) | 721,169 |
13 Jun 2024 | USD | 8.84 | 8.91 | 8.635 | 8.65 | 8.65 | -0.2 (-2.26%) | 636,055 |
12 Jun 2024 | USD | 8.92 | 9.15 | 8.8108 | 8.85 | 8.85 | +0.12 (+1.37%) | 1,012,229 |
11 Jun 2024 | USD | 8.67 | 9 | 8.67 | 8.73 | 8.73 | -0.02 (-0.23%) | 1,162,170 |
10 Jun 2024 | USD | 8.49 | 8.775 | 8.44 | 8.75 | 8.75 | +0.25 (+2.94%) | 830,015 |
7 Jun 2024 | USD | 8.37 | 8.535 | 8.32 | 8.5 | 8.5 | +0.04 (+0.47%) | 1,093,683 |
6 Jun 2024 | USD | 8.31 | 8.52 | 8.28 | 8.46 | 8.46 | +0.15 (+1.81%) | 939,943 |
5 Jun 2024 | USD | 8.19 | 8.37 | 8.0901 | 8.31 | 8.31 | +0.2 (+2.47%) | 2,125,749 |
4 Jun 2024 | USD | 8.32 | 8.32 | 8.035 | 8.11 | 8.11 | -0.26 (-3.11%) | 1,045,476 |
3 Jun 2024 | USD | 8.77 | 8.86 | 8.34 | 8.37 | 8.37 | -0.47 (-5.32%) | 936,498 |
31 May 2024 | USD | 8.92 | 8.945 | 8.775 | 8.84 | 8.84 | -0.01 (-0.11%) | 986,820 |
30 May 2024 | USD | 9.12 | 9.165 | 8.81 | 8.85 | 8.85 | -0.22 (-2.43%) | 1,040,326 |
29 May 2024 | USD | 9.04 | 9.18 | 9.04 | 9.07 | 9.07 | -0.11 (-1.20%) | 652,236 |
28 May 2024 | USD | 9.26 | 9.43 | 9.14 | 9.18 | 9.18 | -0.11 (-1.18%) | 695,294 |
24 May 2024 | USD | 9.24 | 9.39 | 9.17 | 9.29 | 9.29 | +0.12 (+1.31%) | 785,766 |
23 May 2024 | USD | 9.43 | 9.495 | 9.03 | 9.17 | 9.17 | -0.28 (-2.96%) | 934,717 |
22 May 2024 | USD | 9.78 | 9.8 | 9.44 | 9.45 | 9.45 | -0.35 (-3.57%) | 727,006 |
21 May 2024 | USD | 10.04 | 10.265 | 9.79 | 9.8 | 9.8 | -0.28 (-2.78%) | 986,293 |