| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 10.88 | 11.61 | 10.7 | 11.055 | 11.055 | +0.175 (+1.61%) | 2,283,657 |
| 15 Feb 2024 | USD | 11.91 | 12.07 | 10.71 | 10.88 | 10.88 | -3.13 (-22.34%) | 7,257,643 |
| 14 Feb 2024 | USD | 14.18 | 14.24 | 13.9 | 14.01 | 14.01 | +0.04 (+0.29%) | 1,104,932 |
| 13 Feb 2024 | USD | 13.98 | 14.27 | 13.9 | 13.97 | 13.97 | -0.5 (-3.46%) | 759,725 |
| 12 Feb 2024 | USD | 14.52 | 14.74 | 14.4 | 14.47 | 14.47 | 0.0 (0.0%) | 693,638 |
| 9 Feb 2024 | USD | 14.34 | 14.605 | 14.2972 | 14.47 | 14.47 | +0.2 (+1.40%) | 550,287 |
| 8 Feb 2024 | USD | 14 | 14.53 | 13.985 | 14.27 | 14.27 | +0.33 (+2.37%) | 736,564 |
| 7 Feb 2024 | USD | 13.98 | 14.0105 | 13.68 | 13.94 | 13.94 | +0.1 (+0.72%) | 383,353 |
| 6 Feb 2024 | USD | 13.76 | 14.01 | 13.595 | 13.84 | 13.84 | +0.02 (+0.14%) | 486,727 |
| 5 Feb 2024 | USD | 13.93 | 13.96 | 13.68 | 13.82 | 13.82 | -0.3 (-2.12%) | 794,976 |
| 2 Feb 2024 | USD | 13.96 | 14.3 | 13.69 | 14.12 | 14.12 | +0.2 (+1.44%) | 634,982 |
| 1 Feb 2024 | USD | 13.75 | 13.93 | 13.61 | 13.92 | 13.92 | +0.33 (+2.43%) | 467,686 |
| 31 Jan 2024 | USD | 13.82 | 14.04 | 13.55 | 13.59 | 13.59 | -0.25 (-1.81%) | 537,188 |
| 30 Jan 2024 | USD | 14.33 | 14.33 | 13.78 | 13.84 | 13.84 | -0.6 (-4.16%) | 445,357 |
| 29 Jan 2024 | USD | 14.45 | 14.48 | 14.195 | 14.44 | 14.44 | +0.07 (+0.49%) | 579,982 |
| 26 Jan 2024 | USD | 13.58 | 14.5 | 13.5617 | 14.37 | 14.37 | +0.22 (+1.55%) | 471,661 |
| 25 Jan 2024 | USD | 14.35 | 14.56 | 14 | 14.15 | 14.15 | -0.08 (-0.56%) | 669,764 |
| 24 Jan 2024 | USD | 14.2 | 14.31 | 14.04 | 14.23 | 14.23 | +0.23 (+1.64%) | 788,800 |
| 23 Jan 2024 | USD | 13.93 | 14.235 | 13.855 | 14 | 14 | +0.15 (+1.08%) | 528,000 |
| 22 Jan 2024 | USD | 13.54 | 14.064 | 13.53 | 13.85 | 13.85 | +0.37 (+2.74%) | 588,600 |
| 19 Jan 2024 | USD | 13.38 | 13.48 | 13.03 | 13.48 | 13.48 | +0.1 (+0.75%) | 1,162,200 |
| 18 Jan 2024 | USD | 13.55 | 13.69 | 13.2 | 13.38 | 13.38 | -0.04 (-0.30%) | 619,500 |
| 17 Jan 2024 | USD | 13.07 | 13.435 | 12.85 | 13.42 | 13.42 | +0.09 (+0.68%) | 932,700 |
| 16 Jan 2024 | USD | 13.57 | 13.895 | 13.28 | 13.33 | 13.33 | -0.26 (-1.91%) | 1,339,800 |
| 12 Jan 2024 | USD | 13.77 | 13.823 | 13.31 | 13.59 | 13.59 | 0.0 (0.0%) | 733,400 |
| 11 Jan 2024 | USD | 13.37 | 13.71 | 13.22 | 13.59 | 13.59 | +0.21 (+1.57%) | 840,400 |
| 10 Jan 2024 | USD | 13.33 | 13.465 | 12.86 | 13.38 | 13.38 | +0.29 (+2.22%) | 920,600 |
| 9 Jan 2024 | USD | 13.03 | 13.24 | 12.85 | 13.09 | 13.09 | -0.15 (-1.13%) | 1,064,900 |
| 8 Jan 2024 | USD | 13.06 | 13.37 | 12.99 | 13.24 | 13.24 | +0.14 (+1.07%) | 1,208,000 |
| 5 Jan 2024 | USD | 12.79 | 13.175 | 12.74 | 13.1 | 13.1 | +0.16 (+1.24%) | 1,086,000 |
