| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.51 | 10.829 | 10.51 | 10.67 | 10.67 | +0.18 (+1.72%) | 645,075 |
| 5 Apr 2024 | USD | 10.46 | 10.625 | 10.42 | 10.49 | 10.49 | +0.01 (+0.10%) | 759,782 |
| 4 Apr 2024 | USD | 10.84 | 10.89 | 10.47 | 10.48 | 10.48 | -0.22 (-2.06%) | 636,819 |
| 3 Apr 2024 | USD | 10.62 | 10.745 | 10.52 | 10.7 | 10.7 | -0.07 (-0.65%) | 742,300 |
| 2 Apr 2024 | USD | 10.72 | 10.885 | 10.62 | 10.77 | 10.77 | -0.12 (-1.10%) | 724,742 |
| 1 Apr 2024 | USD | 11.05 | 11.12 | 10.84 | 10.89 | 10.89 | -0.09 (-0.82%) | 699,576 |
| 28 Mar 2024 | USD | 11.07 | 11.33 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 718,559 |
| 27 Mar 2024 | USD | 11.08 | 11.195 | 10.99 | 11.08 | 11.08 | +0.08 (+0.73%) | 549,455 |
| 26 Mar 2024 | USD | 11.05 | 11.147 | 10.95 | 11 | 11 | +0.04 (+0.36%) | 577,287 |
| 25 Mar 2024 | USD | 10.99 | 11.1 | 10.91 | 10.96 | 10.96 | -0.08 (-0.72%) | 550,523 |
| 22 Mar 2024 | USD | 11.24 | 11.35 | 11.03 | 11.04 | 11.04 | -0.2 (-1.78%) | 518,406 |
| 21 Mar 2024 | USD | 11.35 | 11.41 | 11.2 | 11.24 | 11.24 | -0.04 (-0.35%) | 650,161 |
| 20 Mar 2024 | USD | 11.05 | 11.38 | 10.97 | 11.28 | 11.28 | +0.2 (+1.81%) | 631,839 |
| 19 Mar 2024 | USD | 11.07 | 11.21 | 10.99 | 11.08 | 11.08 | +0.01 (+0.09%) | 860,891 |
| 18 Mar 2024 | USD | 11.08 | 11.15 | 10.91 | 11.07 | 11.07 | +0.09 (+0.82%) | 869,517 |
| 15 Mar 2024 | USD | 10.83 | 11.12 | 10.83 | 10.98 | 10.98 | +0.03 (+0.27%) | 1,306,912 |
| 14 Mar 2024 | USD | 11.24 | 11.28 | 10.925 | 10.95 | 10.95 | -0.29 (-2.58%) | 880,320 |
| 13 Mar 2024 | USD | 11.16 | 11.645 | 11.14 | 11.24 | 11.24 | +0.11 (+0.99%) | 1,485,884 |
| 12 Mar 2024 | USD | 11.1 | 11.195 | 10.99 | 11.13 | 11.13 | +0.06 (+0.54%) | 682,179 |
| 11 Mar 2024 | USD | 10.98 | 11.215 | 10.9301 | 11.07 | 11.07 | +0.07 (+0.64%) | 648,957 |
| 8 Mar 2024 | USD | 11.07 | 11.19 | 10.915 | 11 | 11 | -0.03 (-0.27%) | 892,050 |
| 7 Mar 2024 | USD | 11.14 | 11.23 | 11 | 11.03 | 11.03 | +0.01 (+0.09%) | 821,506 |
| 6 Mar 2024 | USD | 11.13 | 11.13 | 10.96 | 11.02 | 11.02 | +0.04 (+0.36%) | 889,121 |
| 5 Mar 2024 | USD | 10.8 | 11.0901 | 10.75 | 10.98 | 10.98 | +0.05 (+0.46%) | 850,793 |
| 4 Mar 2024 | USD | 11.11 | 11.16 | 10.81 | 10.93 | 10.93 | -0.21 (-1.89%) | 844,091 |
| 1 Mar 2024 | USD | 11.3 | 11.34 | 11 | 11.14 | 11.14 | -0.16 (-1.42%) | 1,104,644 |
| 29 Feb 2024 | USD | 11.4 | 11.65 | 11.24 | 11.3 | 11.3 | +0.11 (+0.98%) | 1,243,225 |
| 28 Feb 2024 | USD | 11.07 | 11.325 | 10.955 | 11.19 | 11.19 | +0.07 (+0.63%) | 1,055,536 |
| 27 Feb 2024 | USD | 10.86 | 11.23 | 10.86 | 11.12 | 11.12 | +0.3 (+2.77%) | 963,687 |
| 26 Feb 2024 | USD | 10.63 | 11.005 | 10.53 | 10.82 | 10.82 | +0.19 (+1.79%) | 1,162,867 |
