Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 13.7 | 13.925 | 13.65 | 13.87 | 13.87 | -0.05 (-0.36%) | 651,900 |
20 Nov 2023 | USD | 13.51 | 14.05 | 13.51 | 13.92 | 13.92 | +0.11 (+0.80%) | 803,500 |
17 Nov 2023 | USD | 13.82 | 14.14 | 13.77 | 13.81 | 13.81 | +0.01 (+0.07%) | 846,100 |
16 Nov 2023 | USD | 13.52 | 13.84 | 13.4 | 13.8 | 13.8 | +0.06 (+0.44%) | 674,300 |
15 Nov 2023 | USD | 13.5 | 13.93 | 13.3 | 13.74 | 13.74 | +0.24 (+1.78%) | 948,100 |
14 Nov 2023 | USD | 13.34 | 13.5 | 13.21 | 13.5 | 13.5 | +0.3 (+2.27%) | 734,100 |
13 Nov 2023 | USD | 12.81 | 13.31 | 12.81 | 13.2 | 13.2 | +0.225 (+1.73%) | 989,700 |
10 Nov 2023 | USD | 12.6 | 12.98 | 12.26 | 12.975 | 12.975 | +0.305 (+2.41%) | 1,124,000 |
9 Nov 2023 | USD | 12.84 | 13.01 | 12.54 | 12.67 | 12.67 | -0.13 (-1.02%) | 864,200 |
8 Nov 2023 | USD | 12.08 | 12.85 | 12.01 | 12.8 | 12.8 | +0.33 (+2.65%) | 925,700 |
7 Nov 2023 | USD | 11.78 | 12.48 | 11.78 | 12.47 | 12.47 | +0.44 (+3.66%) | 1,044,300 |
6 Nov 2023 | USD | 12.69 | 12.83 | 11.42 | 12.03 | 12.03 | -0.42 (-3.37%) | 1,251,600 |
3 Nov 2023 | USD | 10.29 | 12.88 | 10.07 | 12.45 | 12.45 | +3.43 (+38.03%) | 4,679,900 |
2 Nov 2023 | USD | 9.06 | 9.37 | 8.915 | 9.02 | 9.02 | +0.17 (+1.92%) | 1,119,100 |
1 Nov 2023 | USD | 8.92 | 8.98 | 8.7 | 8.85 | 8.85 | -0.08 (-0.90%) | 507,400 |
31 Oct 2023 | USD | 9.01 | 9.065 | 8.88 | 8.93 | 8.93 | -0.05 (-0.56%) | 360,100 |
30 Oct 2023 | USD | 8.9 | 9.045 | 8.73 | 8.98 | 8.98 | +0.21 (+2.39%) | 384,500 |
27 Oct 2023 | USD | 9.16 | 9.24 | 8.605 | 8.77 | 8.77 | -0.28 (-3.09%) | 623,300 |
26 Oct 2023 | USD | 8.95 | 9.255 | 8.71 | 9.05 | 9.05 | +0.1 (+1.12%) | 367,700 |
25 Oct 2023 | USD | 9.28 | 9.28 | 8.86 | 8.95 | 8.95 | -0.45 (-4.79%) | 359,100 |
24 Oct 2023 | USD | 9.19 | 9.54 | 9.16 | 9.4 | 9.4 | +0.29 (+3.18%) | 267,100 |
23 Oct 2023 | USD | 9.1 | 9.315 | 8.93 | 9.11 | 9.11 | -0.1 (-1.09%) | 298,800 |
20 Oct 2023 | USD | 9.85 | 9.85 | 9.205 | 9.21 | 9.21 | -0.63 (-6.40%) | 335,800 |
19 Oct 2023 | USD | 9.86 | 10.11 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 451,700 |
18 Oct 2023 | USD | 9.74 | 9.9 | 9.61 | 9.8 | 9.8 | -0.03 (-0.31%) | 331,100 |
17 Oct 2023 | USD | 9.57 | 9.86 | 9.53 | 9.83 | 9.83 | +0.13 (+1.34%) | 457,700 |
16 Oct 2023 | USD | 9.55 | 9.78 | 9.25 | 9.7 | 9.7 | +0.18 (+1.89%) | 414,200 |
13 Oct 2023 | USD | 9.69 | 9.69 | 9.465 | 9.52 | 9.52 | -0.15 (-1.55%) | 360,100 |
12 Oct 2023 | USD | 9.87 | 9.89 | 9.51 | 9.67 | 9.67 | -0.13 (-1.33%) | 292,200 |
11 Oct 2023 | USD | 9.79 | 9.96 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 291,800 |