Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 9.79 | 9.96 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 291,800 |
10 Oct 2023 | USD | 9.69 | 9.85 | 9.65 | 9.77 | 9.77 | +0.08 (+0.83%) | 399,200 |
9 Oct 2023 | USD | 9.48 | 9.779 | 9.36 | 9.69 | 9.69 | +0.2 (+2.11%) | 408,300 |
6 Oct 2023 | USD | 9.35 | 9.6 | 9.29 | 9.49 | 9.49 | +0.05 (+0.53%) | 436,100 |
5 Oct 2023 | USD | 9.59 | 9.59 | 9.31 | 9.44 | 9.44 | -0.11 (-1.15%) | 392,800 |
4 Oct 2023 | USD | 9.39 | 9.62 | 9.32 | 9.55 | 9.55 | +0.14 (+1.49%) | 381,400 |
3 Oct 2023 | USD | 9.48 | 9.55 | 9.33 | 9.41 | 9.41 | -0.09 (-0.95%) | 417,400 |
2 Oct 2023 | USD | 9.48 | 9.57 | 9.37 | 9.5 | 9.5 | 0.0 (0.0%) | 503,300 |
29 Sep 2023 | USD | 9.32 | 9.54 | 9.32 | 9.5 | 9.5 | +0.32 (+3.49%) | 539,100 |
28 Sep 2023 | USD | 9.05 | 9.3 | 8.96 | 9.18 | 9.18 | +0.1 (+1.10%) | 384,700 |
27 Sep 2023 | USD | 9.05 | 9.11 | 8.92 | 9.08 | 9.08 | +0.11 (+1.23%) | 301,100 |
26 Sep 2023 | USD | 9.04 | 9.25 | 8.97 | 8.97 | 8.97 | -0.12 (-1.32%) | 269,200 |
25 Sep 2023 | USD | 8.82 | 9.22 | 8.82 | 9.09 | 9.09 | +0.19 (+2.13%) | 364,400 |
22 Sep 2023 | USD | 9.03 | 9.11 | 8.88 | 8.9 | 8.9 | -0.06 (-0.67%) | 367,600 |
21 Sep 2023 | USD | 9.22 | 9.24 | 8.915 | 8.96 | 8.96 | -0.37 (-3.97%) | 565,000 |
20 Sep 2023 | USD | 9.54 | 9.67 | 9.31 | 9.33 | 9.33 | -0.23 (-2.41%) | 343,500 |
19 Sep 2023 | USD | 9.85 | 9.89 | 9.48 | 9.56 | 9.56 | -0.31 (-3.14%) | 604,500 |
18 Sep 2023 | USD | 9.9 | 10.01 | 9.76 | 9.87 | 9.87 | -0.1 (-1.00%) | 786,600 |
15 Sep 2023 | USD | 10 | 10 | 9.7 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,128,000 |
14 Sep 2023 | USD | 10.06 | 10.107 | 9.925 | 9.96 | 9.96 | +0.01 (+0.10%) | 580,900 |
13 Sep 2023 | USD | 10 | 10.15 | 9.86 | 9.95 | 9.95 | -0.05 (-0.50%) | 601,500 |
12 Sep 2023 | USD | 9.94 | 10.17 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 486,600 |
11 Sep 2023 | USD | 10.03 | 10.2 | 9.94 | 9.98 | 9.98 | +0.05 (+0.50%) | 380,500 |
8 Sep 2023 | USD | 10.21 | 10.3 | 9.9 | 9.93 | 9.93 | -0.26 (-2.55%) | 427,400 |
7 Sep 2023 | USD | 10.08 | 10.24 | 10 | 10.19 | 10.19 | -0.06 (-0.59%) | 398,300 |
6 Sep 2023 | USD | 10.61 | 10.68 | 10 | 10.25 | 10.25 | -0.33 (-3.12%) | 452,300 |
5 Sep 2023 | USD | 10.21 | 10.72 | 10.105 | 10.58 | 10.58 | +0.35 (+3.42%) | 725,700 |
1 Sep 2023 | USD | 10.5 | 10.63 | 10.205 | 10.23 | 10.23 | -0.13 (-1.25%) | 434,700 |
31 Aug 2023 | USD | 10.49 | 10.67 | 10.33 | 10.36 | 10.36 | -0.09 (-0.86%) | 477,400 |
30 Aug 2023 | USD | 10.15 | 10.48 | 10.145 | 10.45 | 10.45 | +0.26 (+2.55%) | 390,700 |