| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 11.25 | 11.3 | 10.835 | 11.1 | 11.1 | -0.25 (-2.20%) | 316,800 |
| 19 Jul 2023 | USD | 11.61 | 11.74 | 11.33 | 11.35 | 11.35 | -0.17 (-1.48%) | 416,900 |
| 18 Jul 2023 | USD | 11.61 | 11.665 | 11.355 | 11.52 | 11.52 | -0.09 (-0.78%) | 428,500 |
| 17 Jul 2023 | USD | 11.25 | 11.65 | 11.21 | 11.61 | 11.61 | +0.39 (+3.48%) | 568,300 |
| 14 Jul 2023 | USD | 11.36 | 11.46 | 11.06 | 11.22 | 11.22 | -0.15 (-1.32%) | 278,200 |
| 13 Jul 2023 | USD | 11.48 | 11.49 | 11.265 | 11.37 | 11.37 | +0.02 (+0.18%) | 306,200 |
| 12 Jul 2023 | USD | 11.39 | 11.4 | 11.16 | 11.35 | 11.35 | +0.22 (+1.98%) | 480,400 |
| 11 Jul 2023 | USD | 10.91 | 11.13 | 10.81 | 11.13 | 11.13 | +0.3 (+2.77%) | 410,500 |
| 10 Jul 2023 | USD | 10.47 | 10.9 | 10.39 | 10.83 | 10.83 | +0.34 (+3.24%) | 691,300 |
| 7 Jul 2023 | USD | 9.89 | 10.58 | 9.89 | 10.49 | 10.49 | +0.66 (+6.71%) | 544,500 |
| 6 Jul 2023 | USD | 10.39 | 10.45 | 9.8 | 9.83 | 9.83 | -0.69 (-6.56%) | 634,000 |
| 5 Jul 2023 | USD | 10.69 | 10.69 | 10.29 | 10.52 | 10.52 | -0.25 (-2.32%) | 413,700 |
| 3 Jul 2023 | USD | 10.73 | 10.86 | 10.54 | 10.77 | 10.77 | +0.04 (+0.37%) | 307,100 |
| 30 Jun 2023 | USD | 10.81 | 10.86 | 10.65 | 10.73 | 10.73 | +0.045 (+0.42%) | 468,500 |
| 29 Jun 2023 | USD | 10.7 | 11.17 | 10.585 | 10.685 | 10.685 | +0.035 (+0.33%) | 355,000 |
| 28 Jun 2023 | USD | 10.18 | 10.7 | 10.07 | 10.65 | 10.65 | +0.44 (+4.31%) | 499,100 |
| 27 Jun 2023 | USD | 10.19 | 10.325 | 10.14 | 10.21 | 10.21 | +0.15 (+1.49%) | 397,800 |
| 26 Jun 2023 | USD | 9.93 | 10.35 | 9.91 | 10.06 | 10.06 | +0.04 (+0.40%) | 642,300 |
| 23 Jun 2023 | USD | 10.05 | 10.19 | 9.94 | 10.02 | 10.02 | -0.2 (-1.96%) | 2,354,800 |
| 22 Jun 2023 | USD | 10.07 | 10.41 | 10 | 10.22 | 10.22 | +0.1 (+0.99%) | 452,600 |
| 21 Jun 2023 | USD | 10.46 | 10.46 | 10.09 | 10.12 | 10.12 | -0.4 (-3.80%) | 476,200 |
| 20 Jun 2023 | USD | 10.53 | 10.75 | 10.31 | 10.52 | 10.52 | -0.09 (-0.85%) | 486,300 |
| 16 Jun 2023 | USD | 10.94 | 11.035 | 10.55 | 10.61 | 10.61 | -0.19 (-1.76%) | 741,100 |
| 15 Jun 2023 | USD | 10.46 | 10.83 | 10.36 | 10.8 | 10.8 | +0.26 (+2.47%) | 453,000 |
| 14 Jun 2023 | USD | 10.98 | 11.12 | 10.49 | 10.54 | 10.54 | -0.43 (-3.92%) | 608,400 |
| 13 Jun 2023 | USD | 10.85 | 11.06 | 10.71 | 10.97 | 10.97 | +0.16 (+1.48%) | 509,300 |
| 12 Jun 2023 | USD | 10.68 | 10.99 | 10.65 | 10.81 | 10.81 | +0.14 (+1.31%) | 645,200 |
| 9 Jun 2023 | USD | 10.57 | 10.8 | 10.49 | 10.67 | 10.67 | +0.13 (+1.23%) | 357,600 |
| 8 Jun 2023 | USD | 10.61 | 10.64 | 10.34 | 10.54 | 10.54 | -0.07 (-0.66%) | 401,400 |
| 7 Jun 2023 | USD | 11.27 | 11.45 | 10.53 | 10.61 | 10.61 | -0.66 (-5.86%) | 606,600 |
