| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.68 | 7.97 | 7.5253 | 7.65 | 7.65 | -0.48 (-5.90%) | 1,168,772 |
| 26 Sep 2024 | USD | 8.21 | 8.3 | 8.075 | 8.13 | 8.13 | +0.1 (+1.25%) | 814,050 |
| 25 Sep 2024 | USD | 8.07 | 8.12 | 8 | 8.03 | 8.03 | -0.04 (-0.50%) | 458,725 |
| 24 Sep 2024 | USD | 8.16 | 8.225 | 8.05 | 8.07 | 8.07 | 0.0 (0.0%) | 623,013 |
| 23 Sep 2024 | USD | 8.3 | 8.32 | 7.985 | 8.07 | 8.07 | -0.21 (-2.54%) | 623,461 |
| 20 Sep 2024 | USD | 8.31 | 8.34 | 8.17 | 8.28 | 8.28 | -0.03 (-0.36%) | 1,112,928 |
| 19 Sep 2024 | USD | 8.2 | 8.35 | 8.08 | 8.31 | 8.31 | +0.37 (+4.66%) | 847,711 |
| 18 Sep 2024 | USD | 8.02 | 8.195 | 7.915 | 7.94 | 7.94 | -0.1 (-1.24%) | 825,254 |
| 17 Sep 2024 | USD | 8.16 | 8.26 | 8.01 | 8.04 | 8.04 | -0.03 (-0.37%) | 714,894 |
| 16 Sep 2024 | USD | 8.07 | 8.12 | 7.93 | 8.07 | 8.07 | 0.0 (0.0%) | 464,687 |
| 13 Sep 2024 | USD | 7.94 | 8.175 | 7.915 | 8.07 | 8.07 | +0.2 (+2.54%) | 558,741 |
| 12 Sep 2024 | USD | 7.79 | 7.95 | 7.72 | 7.87 | 7.87 | +0.13 (+1.68%) | 496,163 |
| 11 Sep 2024 | USD | 7.68 | 7.82 | 7.595 | 7.74 | 7.74 | 0.0 (0.0%) | 515,546 |
| 10 Sep 2024 | USD | 7.7 | 7.81 | 7.58 | 7.74 | 7.74 | +0.06 (+0.78%) | 489,998 |
| 9 Sep 2024 | USD | 7.8 | 8.025 | 7.66 | 7.68 | 7.68 | -0.09 (-1.16%) | 674,215 |
| 6 Sep 2024 | USD | 8.12 | 8.18 | 7.74 | 7.77 | 7.77 | -0.37 (-4.55%) | 1,042,946 |
| 5 Sep 2024 | USD | 8.12 | 8.225 | 8.065 | 8.14 | 8.14 | +0.04 (+0.49%) | 637,912 |
| 4 Sep 2024 | USD | 8.05 | 8.33 | 8.03 | 8.1 | 8.1 | +0.01 (+0.12%) | 561,266 |
| 3 Sep 2024 | USD | 8.37 | 8.51 | 8.04 | 8.09 | 8.09 | -0.38 (-4.49%) | 796,440 |
| 30 Aug 2024 | USD | 8.28 | 8.49 | 8.22 | 8.47 | 8.47 | +0.23 (+2.79%) | 737,006 |
| 29 Aug 2024 | USD | 7.99 | 8.365 | 7.99 | 8.24 | 8.24 | +0.25 (+3.13%) | 911,846 |
| 28 Aug 2024 | USD | 8 | 8.11 | 7.88 | 7.99 | 7.99 | -0.07 (-0.87%) | 682,436 |
| 27 Aug 2024 | USD | 8.12 | 8.16 | 8.05 | 8.06 | 8.06 | -0.12 (-1.47%) | 823,910 |
| 26 Aug 2024 | USD | 8.14 | 8.275 | 8.08 | 8.18 | 8.18 | +0.04 (+0.49%) | 916,841 |
| 23 Aug 2024 | USD | 7.95 | 8.21 | 7.94 | 8.14 | 8.14 | +0.17 (+2.13%) | 770,861 |
| 22 Aug 2024 | USD | 8.22 | 8.31 | 7.91 | 7.97 | 7.97 | -0.27 (-3.28%) | 858,511 |
| 21 Aug 2024 | USD | 7.93 | 8.328 | 7.93 | 8.24 | 8.24 | +0.39 (+4.97%) | 966,863 |
| 20 Aug 2024 | USD | 7.78 | 7.87 | 7.56 | 7.85 | 7.85 | +0.08 (+1.03%) | 803,085 |
| 19 Aug 2024 | USD | 7.63 | 7.78 | 7.58 | 7.77 | 7.77 | +0.07 (+0.91%) | 1,133,903 |
| 16 Aug 2024 | USD | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.19 (+2.53%) | 1,023,073 |
