| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 73.79 | 77.02 | 73.373 | 76.99 | 76.99 | +3.48 (+4.73%) | 5,205,670 |
| 30 May 2024 | USD | 73.5 | 74.1 | 72.94 | 73.51 | 73.51 | -1.94 (-2.57%) | 4,054,400 |
| 29 May 2024 | USD | 75.9 | 76.1 | 75.21 | 75.45 | 75.45 | -2.42 (-3.11%) | 3,243,700 |
| 28 May 2024 | USD | 78.6 | 78.85 | 76.9 | 77.87 | 77.87 | -1.27 (-1.60%) | 2,725,900 |
| 24 May 2024 | USD | 79.48 | 80.09 | 78.83 | 79.14 | 79.14 | -0.09 (-0.11%) | 2,081,400 |
| 23 May 2024 | USD | 83.16 | 83.2 | 78.91 | 79.23 | 79.23 | -3.89 (-4.68%) | 3,512,400 |
| 22 May 2024 | USD | 83.87 | 84.43 | 82.32 | 83.12 | 83.12 | -1.3 (-1.54%) | 1,181,100 |
| 21 May 2024 | USD | 84.12 | 84.6 | 83.78 | 84.42 | 84.42 | +0.35 (+0.42%) | 920,500 |
| 20 May 2024 | USD | 85.11 | 85.71 | 83.88 | 84.07 | 84.07 | -1.2 (-1.41%) | 1,705,400 |
| 17 May 2024 | USD | 84.71 | 85.27 | 84.27 | 85.27 | 85.27 | +0.86 (+1.02%) | 1,387,900 |
| 16 May 2024 | USD | 84.76 | 85.55 | 84.37 | 84.41 | 84.41 | -0.14 (-0.17%) | 1,983,100 |
| 15 May 2024 | USD | 83.25 | 84.68 | 83.1 | 84.55 | 84.55 | +2.29 (+2.78%) | 1,696,600 |
| 14 May 2024 | USD | 81.68 | 82.67 | 81.17 | 82.26 | 82.26 | +0.64 (+0.78%) | 1,611,100 |
| 13 May 2024 | USD | 82.78 | 82.92 | 81.35 | 81.62 | 81.62 | -0.44 (-0.54%) | 1,511,500 |
| 10 May 2024 | USD | 82.12 | 82.51 | 81.41 | 82.06 | 82.06 | +0.69 (+0.85%) | 2,464,800 |
| 9 May 2024 | USD | 78.99 | 81.5 | 78.96 | 81.37 | 81.37 | +2.12 (+2.68%) | 1,960,500 |
| 8 May 2024 | USD | 77.99 | 79.56 | 77.92 | 79.25 | 79.25 | +1.01 (+1.29%) | 1,395,600 |
| 7 May 2024 | USD | 78.54 | 78.89 | 78.03 | 78.24 | 78.24 | +0.08 (+0.10%) | 1,551,400 |
| 6 May 2024 | USD | 78.06 | 78.3 | 77.17 | 78.16 | 78.16 | +1.03 (+1.34%) | 1,916,300 |
| 3 May 2024 | USD | 77.4 | 77.85 | 76.15 | 77.13 | 77.13 | +2.62 (+3.52%) | 3,047,600 |
| 2 May 2024 | USD | 73.89 | 74.9 | 72.59 | 74.51 | 74.51 | +1.87 (+2.57%) | 2,511,000 |
| 1 May 2024 | USD | 72.31 | 75.28 | 72.15 | 72.64 | 72.64 | +0.37 (+0.51%) | 3,003,100 |
| 30 Apr 2024 | USD | 74.82 | 74.99 | 72.24 | 72.27 | 72.27 | -3.37 (-4.46%) | 2,826,800 |
| 29 Apr 2024 | USD | 75.2 | 75.77 | 74.62 | 75.64 | 75.64 | +0.83 (+1.11%) | 1,794,400 |
| 26 Apr 2024 | USD | 73.86 | 75.39 | 73.73 | 74.81 | 74.81 | +0.78 (+1.05%) | 2,168,200 |
| 25 Apr 2024 | USD | 73.33 | 74.37 | 71.97 | 74.03 | 74.03 | -2.15 (-2.82%) | 4,010,400 |
| 24 Apr 2024 | USD | 76.42 | 76.79 | 75.33 | 76.18 | 76.18 | -0.41 (-0.54%) | 2,308,100 |
| 23 Apr 2024 | USD | 75.76 | 76.87 | 75.32 | 76.59 | 76.59 | +1.55 (+2.07%) | 2,113,400 |
| 22 Apr 2024 | USD | 74.61 | 76.22 | 73.52 | 75.04 | 75.04 | +1.51 (+2.05%) | 2,782,800 |
| 19 Apr 2024 | USD | 72.87 | 74.26 | 72.48 | 73.53 | 73.53 | +1.23 (+1.70%) | 4,809,600 |
