| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 38.12 | 38.38 | 37.84 | 38.23 | 38.23 | +0.66 (+1.76%) | 2,867,237 |
| 2 May 2024 | USD | 37.64 | 37.905 | 37.01 | 37.57 | 37.57 | +0.08 (+0.21%) | 5,231,261 |
| 1 May 2024 | USD | 37.07 | 38.045 | 36.86 | 37.49 | 37.49 | -0.59 (-1.55%) | 5,340,526 |
| 30 Apr 2024 | USD | 38.05 | 38.415 | 37.78 | 38.08 | 38.08 | -0.21 (-0.55%) | 3,264,666 |
| 29 Apr 2024 | USD | 38.21 | 38.48 | 38.02 | 38.29 | 38.29 | +0.38 (+1.00%) | 2,531,024 |
| 26 Apr 2024 | USD | 38.09 | 38.66 | 37.89 | 37.91 | 37.91 | -0.06 (-0.16%) | 2,117,561 |
| 25 Apr 2024 | USD | 38.04 | 38.16 | 37.72 | 37.97 | 37.97 | +0.08 (+0.21%) | 2,399,782 |
| 24 Apr 2024 | USD | 37.01 | 38.185 | 36.87 | 37.89 | 37.89 | +0.62 (+1.66%) | 2,891,907 |
| 23 Apr 2024 | USD | 36.98 | 37.6 | 36.98 | 37.27 | 37.27 | +0.26 (+0.70%) | 2,412,000 |
| 22 Apr 2024 | USD | 36.56 | 37.07 | 36.28 | 37.01 | 37.01 | +0.61 (+1.68%) | 2,513,031 |
| 19 Apr 2024 | USD | 36.03 | 36.445 | 35.95 | 36.4 | 36.4 | +0.62 (+1.73%) | 3,671,118 |
| 18 Apr 2024 | USD | 35.41 | 35.95 | 35.14 | 35.78 | 35.78 | +0.44 (+1.25%) | 3,354,625 |
| 17 Apr 2024 | USD | 35.51 | 35.82 | 35.17 | 35.34 | 35.34 | +0.07 (+0.20%) | 2,479,726 |
| 16 Apr 2024 | USD | 35.67 | 35.68 | 35.22 | 35.27 | 35.27 | -0.58 (-1.62%) | 2,128,890 |
| 15 Apr 2024 | USD | 36.88 | 36.98 | 35.635 | 35.85 | 35.85 | -0.79 (-2.16%) | 1,969,280 |
| 12 Apr 2024 | USD | 37.07 | 37.13 | 36.26 | 36.64 | 36.64 | -0.53 (-1.43%) | 3,225,310 |
| 11 Apr 2024 | USD | 37.54 | 37.67 | 36.6705 | 37.17 | 37.17 | -0.05 (-0.13%) | 4,043,479 |
| 10 Apr 2024 | USD | 36.98 | 37.37 | 36.72 | 37.22 | 37.22 | -0.65 (-1.72%) | 4,513,640 |
| 9 Apr 2024 | USD | 37.35 | 37.96 | 37.21 | 37.87 | 37.87 | +0.24 (+0.64%) | 3,610,838 |
| 8 Apr 2024 | USD | 37.01 | 37.92 | 36.95 | 37.63 | 37.63 | +1.12 (+3.07%) | 4,593,161 |
| 5 Apr 2024 | USD | 36.23 | 36.63 | 36.07 | 36.51 | 36.51 | +0.12 (+0.33%) | 1,530,289 |
| 4 Apr 2024 | USD | 36.76 | 37 | 36.16 | 36.39 | 36.39 | -0.07 (-0.19%) | 1,801,259 |
| 3 Apr 2024 | USD | 36.08 | 36.525 | 35.82 | 36.46 | 36.46 | +0.28 (+0.77%) | 1,886,534 |
| 2 Apr 2024 | USD | 36.32 | 36.405 | 36.01 | 36.18 | 36.18 | -0.46 (-1.26%) | 1,923,891 |
| 1 Apr 2024 | USD | 37.33 | 37.4 | 36.63 | 36.64 | 36.64 | -0.77 (-2.06%) | 1,756,437 |
| 28 Mar 2024 | USD | 37.17 | 37.65 | 36.98 | 37.41 | 37.41 | +0.4 (+1.08%) | 3,007,630 |
| 27 Mar 2024 | USD | 36.78 | 37.35 | 36.61 | 37.01 | 37.01 | +0.6 (+1.65%) | 4,166,321 |
| 26 Mar 2024 | USD | 36.94 | 36.945 | 36.39 | 36.41 | 36.41 | -0.47 (-1.27%) | 1,382,004 |
| 25 Mar 2024 | USD | 37.28 | 37.35 | 36.745 | 36.88 | 36.88 | -0.28 (-0.75%) | 1,116,581 |
| 22 Mar 2024 | USD | 37.66 | 37.71 | 37.02 | 37.16 | 37.16 | -0.45 (-1.20%) | 1,636,998 |
