| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 45.92 | 46.18 | 45.565 | 45.62 | 45.62 | -0.53 (-1.15%) | 4,362,848 |
| 19 Sep 2024 | USD | 46.44 | 46.44 | 45.76 | 46.15 | 46.15 | -0.04 (-0.09%) | 2,103,994 |
| 18 Sep 2024 | USD | 46.51 | 47.11 | 46.16 | 46.19 | 46.19 | -0.18 (-0.39%) | 2,028,042 |
| 17 Sep 2024 | USD | 46.82 | 47.04 | 46.26 | 46.37 | 46.37 | -0.6 (-1.28%) | 1,361,927 |
| 16 Sep 2024 | USD | 47.54 | 47.55 | 46.96 | 46.97 | 46.97 | -0.16 (-0.34%) | 2,039,141 |
| 13 Sep 2024 | USD | 46.81 | 47.225 | 46.71 | 47.13 | 47.13 | +0.58 (+1.25%) | 2,908,726 |
| 12 Sep 2024 | USD | 46.02 | 46.64 | 46.015 | 46.55 | 46.55 | +0.57 (+1.24%) | 3,752,036 |
| 11 Sep 2024 | USD | 45.24 | 46.03 | 45.02 | 45.98 | 45.98 | +0.39 (+0.86%) | 3,588,049 |
| 10 Sep 2024 | USD | 44.72 | 45.675 | 44.72 | 45.59 | 45.59 | +1.07 (+2.40%) | 2,476,327 |
| 9 Sep 2024 | USD | 44.15 | 44.77 | 43.94 | 44.52 | 44.52 | +0.47 (+1.07%) | 3,537,443 |
| 6 Sep 2024 | USD | 44.37 | 44.37 | 43.43 | 44.05 | 44.05 | -0.37 (-0.83%) | 3,557,497 |
| 5 Sep 2024 | USD | 44.98 | 44.98 | 44.14 | 44.42 | 44.42 | -0.17 (-0.38%) | 1,997,364 |
| 4 Sep 2024 | USD | 44.16 | 45.1 | 44.16 | 44.59 | 44.59 | -0.33 (-0.73%) | 2,247,595 |
| 3 Sep 2024 | USD | 44.35 | 45.1 | 44.35 | 44.92 | 44.92 | +0.41 (+0.92%) | 2,056,410 |
| 30 Aug 2024 | USD | 44.39 | 44.53 | 43.98 | 44.51 | 44.51 | +0.4 (+0.91%) | 2,523,292 |
| 29 Aug 2024 | USD | 44.12 | 44.51 | 43.94 | 44.11 | 44.11 | -0.08 (-0.18%) | 2,087,673 |
| 28 Aug 2024 | USD | 43.77 | 44.22 | 43.615 | 44.19 | 44.19 | +0.55 (+1.26%) | 1,851,475 |
| 27 Aug 2024 | USD | 43 | 43.81 | 42.83 | 43.64 | 43.64 | +0.42 (+0.97%) | 1,558,464 |
| 26 Aug 2024 | USD | 43.59 | 43.69 | 43.09 | 43.22 | 43.22 | -0.08 (-0.18%) | 1,322,351 |
| 23 Aug 2024 | USD | 42.75 | 43.33 | 42.51 | 43.3 | 43.3 | +0.74 (+1.74%) | 1,353,637 |
| 22 Aug 2024 | USD | 42.49 | 42.65 | 42.26 | 42.56 | 42.56 | +0.18 (+0.42%) | 1,172,618 |
| 21 Aug 2024 | USD | 42.14 | 42.38 | 41.99 | 42.38 | 42.38 | +0.28 (+0.67%) | 1,763,443 |
| 20 Aug 2024 | USD | 42.02 | 42.189 | 41.79 | 42.1 | 42.1 | +0.16 (+0.38%) | 1,280,912 |
| 19 Aug 2024 | USD | 41.83 | 42.07 | 41.56 | 41.94 | 41.94 | +0.23 (+0.55%) | 1,299,914 |
| 16 Aug 2024 | USD | 41.54 | 41.83 | 41.29 | 41.71 | 41.71 | +0.09 (+0.22%) | 1,224,718 |
| 15 Aug 2024 | USD | 41.83 | 41.965 | 41.43 | 41.62 | 41.62 | -0.16 (-0.38%) | 2,042,580 |
| 14 Aug 2024 | USD | 41.68 | 42.1 | 41.6 | 41.78 | 41.78 | +0.09 (+0.22%) | 1,068,166 |
| 13 Aug 2024 | USD | 41.95 | 41.95 | 41.61 | 41.69 | 41.69 | +0.13 (+0.31%) | 806,867 |
| 12 Aug 2024 | USD | 41.71 | 41.8 | 41.345 | 41.56 | 41.56 | -0.31 (-0.74%) | 2,148,793 |
| 9 Aug 2024 | USD | 41.52 | 41.91 | 41.24 | 41.87 | 41.87 | +0.51 (+1.23%) | 2,946,769 |
