| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 40.25 | 41.29 | 40.16 | 41.27 | 41.27 | +1.05 (+2.61%) | 2,621,600 |
| 14 Apr 2023 | USD | 40.41 | 40.49 | 39.56 | 40.22 | 40.22 | +0.02 (+0.05%) | 3,130,800 |
| 13 Apr 2023 | USD | 40.38 | 40.53 | 39.89 | 40.2 | 40.2 | -0.21 (-0.52%) | 1,709,100 |
| 12 Apr 2023 | USD | 41.19 | 41.26 | 40.35 | 40.41 | 40.41 | -0.34 (-0.83%) | 1,490,400 |
| 11 Apr 2023 | USD | 40.61 | 41.11 | 40.46 | 40.75 | 40.75 | +0.06 (+0.15%) | 1,821,000 |
| 10 Apr 2023 | USD | 40.36 | 40.71 | 40.06 | 40.69 | 40.69 | +0.01 (+0.02%) | 1,241,000 |
| 6 Apr 2023 | USD | 40.39 | 40.7 | 39.99 | 40.68 | 40.68 | +0.12 (+0.30%) | 2,296,700 |
| 5 Apr 2023 | USD | 40.61 | 41.03 | 40.5 | 40.56 | 40.56 | -0.22 (-0.54%) | 1,987,228 |
| 4 Apr 2023 | USD | 40.91 | 41.035 | 40.235 | 40.78 | 40.78 | -0.13 (-0.32%) | 1,643,688 |
| 3 Apr 2023 | USD | 40.99 | 41.61 | 40.59 | 40.91 | 40.91 | -0.15 (-0.37%) | 1,881,832 |
| 31 Mar 2023 | USD | 40.18 | 41.09 | 40.07 | 41.06 | 41.06 | +1.18 (+2.96%) | 3,070,300 |
| 30 Mar 2023 | USD | 39.87 | 40.28 | 39.76 | 39.88 | 39.88 | +0.49 (+1.24%) | 2,028,400 |
| 29 Mar 2023 | USD | 38.94 | 39.47 | 38.85 | 39.39 | 39.39 | +1.02 (+2.66%) | 1,724,500 |
| 28 Mar 2023 | USD | 38.08 | 38.57 | 37.96 | 38.37 | 38.37 | -0.13 (-0.34%) | 1,641,300 |
| 27 Mar 2023 | USD | 38.99 | 39.15 | 38.44 | 38.5 | 38.5 | -0.2 (-0.52%) | 1,445,900 |
| 24 Mar 2023 | USD | 37.75 | 38.71 | 37.68 | 38.7 | 38.7 | +0.86 (+2.27%) | 2,324,400 |
| 23 Mar 2023 | USD | 38.21 | 38.71 | 37.68 | 37.84 | 37.84 | -0.34 (-0.89%) | 1,980,700 |
| 22 Mar 2023 | USD | 38.86 | 39.27 | 38.09 | 38.18 | 38.18 | -1.05 (-2.68%) | 3,064,900 |
| 21 Mar 2023 | USD | 39.6 | 39.81 | 38.87 | 39.23 | 39.23 | -0.17 (-0.43%) | 3,346,500 |
| 20 Mar 2023 | USD | 39.05 | 39.56 | 38.63 | 39.4 | 39.4 | +0.49 (+1.26%) | 1,972,100 |
| 17 Mar 2023 | USD | 39.94 | 39.97 | 38.89 | 38.91 | 38.91 | -1.04 (-2.60%) | 4,633,300 |
| 16 Mar 2023 | USD | 40.17 | 40.29 | 39.26 | 39.95 | 39.95 | -0.61 (-1.50%) | 2,717,500 |
| 15 Mar 2023 | USD | 40.28 | 40.87 | 39.91 | 40.56 | 40.56 | -0.08 (-0.20%) | 3,088,500 |
| 14 Mar 2023 | USD | 40.88 | 41.27 | 40.19 | 40.64 | 40.64 | +0.38 (+0.94%) | 2,368,300 |
| 13 Mar 2023 | USD | 39.76 | 40.86 | 39.58 | 40.26 | 40.26 | +0.34 (+0.85%) | 2,116,600 |
| 10 Mar 2023 | USD | 41.36 | 41.48 | 39.41 | 39.92 | 39.92 | -1.33 (-3.22%) | 3,254,500 |
| 9 Mar 2023 | USD | 42.2 | 42.31 | 41.13 | 41.25 | 41.25 | -0.84 (-2.00%) | 2,019,400 |
| 8 Mar 2023 | USD | 41.74 | 42.46 | 41.64 | 42.09 | 42.09 | +0.27 (+0.65%) | 1,880,100 |
| 7 Mar 2023 | USD | 42.93 | 43.05 | 41.77 | 41.82 | 41.82 | -1.06 (-2.47%) | 1,572,000 |
| 6 Mar 2023 | USD | 43.24 | 43.52 | 42.81 | 42.88 | 42.88 | -0.1 (-0.23%) | 1,843,800 |
