| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 39.88 | 40.5 | 39.58 | 39.61 | 39.61 | -0.39 (-0.98%) | 2,227,200 |
| 18 Jan 2023 | USD | 40.6 | 40.64 | 39.89 | 40 | 40 | -0.47 (-1.16%) | 2,542,500 |
| 17 Jan 2023 | USD | 40.34 | 40.86 | 40.13 | 40.47 | 40.47 | +0.32 (+0.80%) | 2,851,700 |
| 13 Jan 2023 | USD | 39.99 | 40.56 | 39.84 | 40.15 | 40.15 | -0.31 (-0.77%) | 1,271,700 |
| 12 Jan 2023 | USD | 40.52 | 40.71 | 40.02 | 40.46 | 40.46 | +0.19 (+0.47%) | 1,411,900 |
| 11 Jan 2023 | USD | 38.97 | 40.31 | 38.86 | 40.27 | 40.27 | +1.68 (+4.35%) | 1,730,000 |
| 10 Jan 2023 | USD | 38.3 | 38.74 | 38.3 | 38.59 | 38.59 | +0.12 (+0.31%) | 1,185,100 |
| 9 Jan 2023 | USD | 38.61 | 39.2 | 38.41 | 38.47 | 38.47 | -0.23 (-0.59%) | 3,352,700 |
| 6 Jan 2023 | USD | 37.29 | 38.77 | 37.25 | 38.7 | 38.7 | +1.07 (+2.84%) | 2,282,100 |
| 5 Jan 2023 | USD | 38.87 | 38.97 | 37.57 | 37.63 | 37.63 | -1.62 (-4.13%) | 2,518,300 |
| 4 Jan 2023 | USD | 38.94 | 39.6 | 38.77 | 39.25 | 39.25 | +0.66 (+1.71%) | 5,832,900 |
| 3 Jan 2023 | USD | 38.96 | 39.29 | 38.16 | 38.59 | 38.59 | -0.14 (-0.36%) | 1,780,900 |
| 30 Dec 2022 | USD | 38.72 | 38.87 | 38.26 | 38.73 | 38.73 | -0.18 (-0.46%) | 1,337,400 |
| 29 Dec 2022 | USD | 38.21 | 38.97 | 37.99 | 38.91 | 38.91 | +0.97 (+2.56%) | 1,170,500 |
| 28 Dec 2022 | USD | 38.61 | 38.81 | 37.9 | 37.94 | 37.94 | -0.58 (-1.51%) | 1,660,100 |
| 27 Dec 2022 | USD | 38.83 | 38.95 | 38.26 | 38.52 | 38.52 | -0.23 (-0.59%) | 1,712,800 |
| 23 Dec 2022 | USD | 38.26 | 38.78 | 38.09 | 38.75 | 38.75 | +0.33 (+0.86%) | 1,158,000 |
| 22 Dec 2022 | USD | 37.99 | 38.6 | 37.79 | 38.42 | 38.42 | +0.15 (+0.39%) | 2,164,700 |
| 21 Dec 2022 | USD | 38.41 | 38.73 | 38.04 | 38.27 | 38.27 | +0.26 (+0.68%) | 1,931,800 |
| 20 Dec 2022 | USD | 38.16 | 38.27 | 37.77 | 38.01 | 38.01 | -0.44 (-1.14%) | 1,958,700 |
| 19 Dec 2022 | USD | 38.98 | 38.99 | 38.01 | 38.45 | 38.45 | -0.67 (-1.71%) | 1,903,600 |
| 16 Dec 2022 | USD | 39.88 | 39.92 | 38.67 | 39.12 | 39.12 | -1.25 (-3.10%) | 6,652,400 |
| 15 Dec 2022 | USD | 40.04 | 40.55 | 39.85 | 40.37 | 40.37 | -0.21 (-0.52%) | 3,390,000 |
| 14 Dec 2022 | USD | 40.89 | 41.56 | 40.37 | 40.58 | 40.58 | -0.31 (-0.76%) | 3,443,600 |
| 13 Dec 2022 | USD | 41.48 | 41.65 | 40.26 | 40.89 | 40.89 | +0.59 (+1.46%) | 2,996,700 |
| 12 Dec 2022 | USD | 39.9 | 40.36 | 39.29 | 40.3 | 40.3 | +0.41 (+1.03%) | 2,838,800 |
| 9 Dec 2022 | USD | 40.1 | 40.39 | 39.85 | 39.89 | 39.89 | -0.26 (-0.65%) | 1,432,400 |
| 8 Dec 2022 | USD | 39.53 | 40.51 | 39.5 | 40.15 | 40.15 | +0.74 (+1.88%) | 1,964,600 |
| 7 Dec 2022 | USD | 39.33 | 40.04 | 39.28 | 39.41 | 39.41 | -0.14 (-0.35%) | 2,072,400 |
| 6 Dec 2022 | USD | 40.45 | 40.45 | 39.35 | 39.55 | 39.55 | -0.7 (-1.74%) | 1,237,800 |
