| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 40.74 | 40.88 | 40.2 | 40.25 | 40.25 | -0.75 (-1.83%) | 1,469,700 |
| 2 Dec 2022 | USD | 40.77 | 41.16 | 40.42 | 41 | 41 | +0.12 (+0.29%) | 2,053,400 |
| 1 Dec 2022 | USD | 41.81 | 42.14 | 40.44 | 40.88 | 40.88 | -0.59 (-1.42%) | 2,192,200 |
| 30 Nov 2022 | USD | 40.48 | 41.49 | 40.15 | 41.47 | 41.47 | +0.72 (+1.77%) | 3,052,500 |
| 29 Nov 2022 | USD | 40.1 | 40.78 | 39.71 | 40.75 | 40.75 | +0.83 (+2.08%) | 1,636,500 |
| 28 Nov 2022 | USD | 40.53 | 40.85 | 39.89 | 39.92 | 39.92 | -0.81 (-1.99%) | 2,965,700 |
| 25 Nov 2022 | USD | 40.25 | 40.75 | 40.21 | 40.73 | 40.73 | +0.61 (+1.52%) | 889,400 |
| 23 Nov 2022 | USD | 40.37 | 40.77 | 39.95 | 40.12 | 40.12 | -0.3 (-0.74%) | 1,325,100 |
| 22 Nov 2022 | USD | 40.46 | 40.63 | 40.14 | 40.42 | 40.42 | +0.11 (+0.27%) | 1,515,100 |
| 21 Nov 2022 | USD | 40.08 | 40.55 | 39.71 | 40.31 | 40.31 | +0.11 (+0.27%) | 1,520,800 |
| 18 Nov 2022 | USD | 40.04 | 40.35 | 39.7 | 40.2 | 40.2 | +0.75 (+1.90%) | 4,630,400 |
| 17 Nov 2022 | USD | 39.17 | 39.53 | 38.93 | 39.45 | 39.45 | -0.2 (-0.50%) | 1,826,800 |
| 16 Nov 2022 | USD | 39.84 | 40.25 | 39.49 | 39.65 | 39.65 | -0.12 (-0.30%) | 2,643,900 |
| 15 Nov 2022 | USD | 39.95 | 40.05 | 39.22 | 39.77 | 39.77 | +0.43 (+1.09%) | 2,048,400 |
| 14 Nov 2022 | USD | 39.9 | 40.33 | 39.32 | 39.34 | 39.34 | -0.77 (-1.92%) | 2,507,600 |
| 11 Nov 2022 | USD | 40.81 | 40.93 | 39.85 | 40.11 | 40.11 | -0.58 (-1.43%) | 2,165,100 |
| 10 Nov 2022 | USD | 38.97 | 40.73 | 38.87 | 40.69 | 40.69 | +3.13 (+8.33%) | 3,709,400 |
| 9 Nov 2022 | USD | 37.37 | 37.9 | 37.18 | 37.56 | 37.56 | -0.05 (-0.13%) | 2,468,000 |
| 8 Nov 2022 | USD | 37.99 | 38.02 | 37.38 | 37.61 | 37.61 | -0.18 (-0.48%) | 2,163,600 |
| 7 Nov 2022 | USD | 38.49 | 38.75 | 37.55 | 37.79 | 37.79 | -0.65 (-1.69%) | 3,038,000 |
| 4 Nov 2022 | USD | 38.87 | 39.2 | 37.65 | 38.44 | 38.44 | -0.14 (-0.36%) | 3,006,800 |
| 3 Nov 2022 | USD | 38.36 | 39 | 37.7 | 38.58 | 38.58 | -0.26 (-0.67%) | 1,656,200 |
| 2 Nov 2022 | USD | 39.68 | 40.38 | 38.84 | 38.84 | 38.84 | -1 (-2.51%) | 1,703,500 |
| 1 Nov 2022 | USD | 40.14 | 40.32 | 39.66 | 39.84 | 39.84 | +0.08 (+0.20%) | 1,912,800 |
| 31 Oct 2022 | USD | 39.36 | 40.09 | 39.33 | 39.76 | 39.76 | +0.18 (+0.45%) | 2,526,200 |
| 28 Oct 2022 | USD | 38.98 | 39.76 | 38.49 | 39.58 | 39.58 | +0.31 (+0.79%) | 2,456,200 |
| 27 Oct 2022 | USD | 40.01 | 40.66 | 39.2 | 39.27 | 39.27 | -0.26 (-0.66%) | 3,173,200 |
| 26 Oct 2022 | USD | 40.32 | 40.68 | 39.1 | 39.53 | 39.53 | -1.04 (-2.56%) | 3,387,200 |
| 25 Oct 2022 | USD | 39.23 | 40.59 | 39.2 | 40.57 | 40.57 | +1.55 (+3.97%) | 1,686,100 |
| 24 Oct 2022 | USD | 39.54 | 39.66 | 38.61 | 39.02 | 39.02 | -0.18 (-0.46%) | 2,563,100 |
