| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 38.99 | 39.42 | 38.44 | 39.2 | 39.2 | +0.31 (+0.80%) | 2,383,000 |
| 20 Oct 2022 | USD | 39.02 | 39.52 | 38.68 | 38.89 | 38.89 | +0.03 (+0.08%) | 2,590,200 |
| 19 Oct 2022 | USD | 39.38 | 39.58 | 38.53 | 38.86 | 38.86 | -1.13 (-2.83%) | 2,464,500 |
| 18 Oct 2022 | USD | 40.02 | 40.55 | 39.65 | 39.99 | 39.99 | +0.59 (+1.50%) | 2,750,200 |
| 17 Oct 2022 | USD | 38.32 | 39.54 | 38.2 | 39.4 | 39.4 | +1.75 (+4.65%) | 3,072,100 |
| 14 Oct 2022 | USD | 39.56 | 39.58 | 37.59 | 37.65 | 37.65 | -1.39 (-3.56%) | 2,981,700 |
| 13 Oct 2022 | USD | 37.49 | 39.15 | 37.22 | 39.04 | 39.04 | +0.88 (+2.31%) | 2,797,300 |
| 12 Oct 2022 | USD | 38.57 | 38.57 | 37.73 | 38.16 | 38.16 | -0.4 (-1.04%) | 1,660,200 |
| 11 Oct 2022 | USD | 37.81 | 38.63 | 37.48 | 38.56 | 38.56 | +0.72 (+1.90%) | 2,506,800 |
| 10 Oct 2022 | USD | 38.22 | 38.59 | 37.78 | 37.84 | 37.84 | -0.2 (-0.53%) | 2,419,000 |
| 7 Oct 2022 | USD | 39.07 | 39.38 | 37.88 | 38.04 | 38.04 | -1.75 (-4.40%) | 2,542,900 |
| 6 Oct 2022 | USD | 41.05 | 41.15 | 39.77 | 39.79 | 39.79 | -1.29 (-3.14%) | 2,808,300 |
| 5 Oct 2022 | USD | 41.75 | 41.96 | 40.42 | 41.08 | 41.08 | -1.31 (-3.09%) | 2,399,800 |
| 4 Oct 2022 | USD | 42.37 | 42.87 | 41.9 | 42.39 | 42.39 | +0.23 (+0.55%) | 2,593,300 |
| 3 Oct 2022 | USD | 42.42 | 42.64 | 41.65 | 42.16 | 42.16 | +0.45 (+1.08%) | 2,291,800 |
| 30 Sep 2022 | USD | 41.58 | 42.01 | 41.09 | 41.71 | 41.71 | +0.63 (+1.53%) | 2,668,500 |
| 29 Sep 2022 | USD | 41.28 | 41.75 | 40.61 | 41.08 | 41.08 | -0.62 (-1.49%) | 3,333,100 |
| 28 Sep 2022 | USD | 41.07 | 41.96 | 40.46 | 41.7 | 41.7 | +1.15 (+2.84%) | 3,539,100 |
| 27 Sep 2022 | USD | 41.16 | 41.55 | 40.42 | 40.55 | 40.55 | -0.35 (-0.86%) | 3,750,400 |
| 26 Sep 2022 | USD | 42.32 | 42.32 | 40.45 | 40.9 | 40.9 | -1.47 (-3.47%) | 2,423,000 |
| 23 Sep 2022 | USD | 41.78 | 42.97 | 41.65 | 42.37 | 42.37 | +0.36 (+0.86%) | 3,170,700 |
| 22 Sep 2022 | USD | 41.91 | 42.29 | 41.39 | 42.01 | 42.01 | +0.01 (+0.02%) | 3,113,800 |
| 21 Sep 2022 | USD | 42.61 | 42.95 | 41.98 | 42 | 42 | -0.3 (-0.71%) | 2,651,000 |
| 20 Sep 2022 | USD | 43.25 | 43.49 | 42.09 | 42.3 | 42.3 | -1.45 (-3.31%) | 3,352,500 |
| 19 Sep 2022 | USD | 43.88 | 44.12 | 42.98 | 43.75 | 43.75 | -0.89 (-1.99%) | 2,686,800 |
| 16 Sep 2022 | USD | 44.89 | 44.89 | 44.09 | 44.64 | 44.64 | -0.24 (-0.53%) | 5,223,800 |
| 15 Sep 2022 | USD | 45.85 | 45.87 | 44.82 | 44.88 | 44.88 | -0.79 (-1.73%) | 1,384,400 |
| 14 Sep 2022 | USD | 45.97 | 46.12 | 45.2 | 45.67 | 45.67 | -0.5 (-1.08%) | 2,004,500 |
| 13 Sep 2022 | USD | 47 | 47.19 | 45.94 | 46.17 | 46.17 | -1.63 (-3.41%) | 1,752,300 |
| 12 Sep 2022 | USD | 48.15 | 48.33 | 47.72 | 47.8 | 47.8 | -0.18 (-0.38%) | 1,452,900 |
