| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 46.78 | 48.28 | 46.76 | 48.26 | 48.26 | +1.76 (+3.78%) | 2,304,900 |
| 27 Jul 2022 | USD | 45.55 | 47.01 | 45.55 | 46.5 | 46.5 | +0.35 (+0.76%) | 2,822,800 |
| 26 Jul 2022 | USD | 46.11 | 46.43 | 45.97 | 46.15 | 46.15 | +0.09 (+0.20%) | 1,604,100 |
| 25 Jul 2022 | USD | 46.12 | 46.57 | 45.88 | 46.06 | 46.06 | -0.11 (-0.24%) | 2,715,500 |
| 22 Jul 2022 | USD | 46.2 | 46.8 | 45.89 | 46.17 | 46.17 | +0.48 (+1.05%) | 2,287,300 |
| 21 Jul 2022 | USD | 45.41 | 45.73 | 45.13 | 45.69 | 45.69 | +0.27 (+0.59%) | 1,108,300 |
| 20 Jul 2022 | USD | 45.38 | 45.94 | 45.17 | 45.42 | 45.42 | -0.01 (-0.02%) | 1,100,400 |
| 19 Jul 2022 | USD | 44.99 | 45.59 | 44.52 | 45.43 | 45.43 | +0.83 (+1.86%) | 1,360,100 |
| 18 Jul 2022 | USD | 44.84 | 45.06 | 44.29 | 44.6 | 44.6 | -0.03 (-0.07%) | 1,522,900 |
| 15 Jul 2022 | USD | 44.75 | 45.27 | 44.24 | 44.63 | 44.63 | +0.61 (+1.39%) | 2,586,200 |
| 14 Jul 2022 | USD | 43.6 | 44.25 | 43.54 | 44.02 | 44.02 | -0.36 (-0.81%) | 1,765,400 |
| 13 Jul 2022 | USD | 44.42 | 44.64 | 43.67 | 44.38 | 44.38 | -0.45 (-1.00%) | 1,804,900 |
| 12 Jul 2022 | USD | 44.15 | 45.26 | 44.15 | 44.83 | 44.83 | +0.3 (+0.67%) | 1,285,200 |
| 11 Jul 2022 | USD | 44.64 | 44.99 | 44.33 | 44.53 | 44.53 | -0.28 (-0.62%) | 2,442,200 |
| 8 Jul 2022 | USD | 45.19 | 45.24 | 44.71 | 44.81 | 44.81 | -0.83 (-1.82%) | 2,038,500 |
| 7 Jul 2022 | USD | 45.94 | 46.39 | 45.49 | 45.64 | 45.64 | -0.18 (-0.39%) | 1,543,200 |
| 6 Jul 2022 | USD | 46.06 | 46.53 | 45.64 | 45.82 | 45.82 | +0.01 (+0.02%) | 1,538,100 |
| 5 Jul 2022 | USD | 46.18 | 46.22 | 44.8 | 45.81 | 45.81 | -0.65 (-1.40%) | 2,305,200 |
| 1 Jul 2022 | USD | 45.97 | 46.64 | 45.62 | 46.46 | 46.46 | +0.42 (+0.91%) | 1,605,400 |
| 30 Jun 2022 | USD | 45.92 | 46.78 | 45.48 | 46.04 | 46.04 | -0.25 (-0.54%) | 2,048,300 |
| 29 Jun 2022 | USD | 45.96 | 46.38 | 45.76 | 46.29 | 46.29 | +0.04 (+0.09%) | 1,425,100 |
| 28 Jun 2022 | USD | 46.93 | 47.35 | 46.14 | 46.25 | 46.25 | -0.43 (-0.92%) | 2,127,200 |
| 27 Jun 2022 | USD | 45.94 | 47.31 | 45.83 | 46.68 | 46.68 | +0.53 (+1.15%) | 1,472,700 |
| 24 Jun 2022 | USD | 45.9 | 46.26 | 45.67 | 46.15 | 46.15 | +0.45 (+0.98%) | 3,293,300 |
| 23 Jun 2022 | USD | 45.06 | 45.86 | 44.78 | 45.7 | 45.7 | +1.22 (+2.74%) | 2,449,600 |
| 22 Jun 2022 | USD | 43.73 | 45.14 | 43.67 | 44.48 | 44.48 | +0.38 (+0.86%) | 2,079,900 |
| 21 Jun 2022 | USD | 43.8 | 44.98 | 43.7 | 44.1 | 44.1 | +0.57 (+1.31%) | 2,764,700 |
| 17 Jun 2022 | USD | 42.98 | 43.94 | 42.94 | 43.53 | 43.53 | +0.76 (+1.78%) | 4,280,100 |
| 16 Jun 2022 | USD | 42.06 | 43.05 | 42 | 42.77 | 42.77 | -0.17 (-0.40%) | 2,373,200 |
| 15 Jun 2022 | USD | 42.67 | 43.72 | 42.31 | 42.94 | 42.94 | +0.62 (+1.47%) | 3,047,500 |
