| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 41.12 | 41.53 | 40.9145 | 41.36 | 41.36 | +0.21 (+0.51%) | 1,311,266 |
| 7 Aug 2024 | USD | 41.22 | 42.18 | 41.11 | 41.15 | 41.15 | -0.07 (-0.17%) | 2,882,161 |
| 6 Aug 2024 | USD | 40.03 | 41.675 | 39.96 | 41.22 | 41.22 | +1.26 (+3.15%) | 2,104,565 |
| 5 Aug 2024 | USD | 40.39 | 40.87 | 39.8 | 39.96 | 39.96 | -0.63 (-1.55%) | 2,922,951 |
| 2 Aug 2024 | USD | 40.8 | 41.5 | 40.05 | 40.59 | 40.59 | -0.14 (-0.34%) | 4,218,957 |
| 1 Aug 2024 | USD | 40.52 | 40.74 | 40.19 | 40.73 | 40.73 | +0.66 (+1.65%) | 4,092,085 |
| 31 Jul 2024 | USD | 40.72 | 40.905 | 39.46 | 40.07 | 40.07 | -0.78 (-1.91%) | 7,241,353 |
| 30 Jul 2024 | USD | 41.31 | 41.37 | 40.38 | 40.85 | 40.85 | -0.31 (-0.75%) | 3,251,612 |
| 29 Jul 2024 | USD | 41.33 | 41.495 | 40.86 | 41.16 | 41.16 | -0.11 (-0.27%) | 3,155,165 |
| 26 Jul 2024 | USD | 40.89 | 41.5 | 40.73 | 41.27 | 41.27 | +0.6 (+1.48%) | 1,361,341 |
| 25 Jul 2024 | USD | 41.56 | 42.08 | 40.35 | 40.67 | 40.67 | -0.83 (-2%) | 2,018,474 |
| 24 Jul 2024 | USD | 42.05 | 42.21 | 41.4 | 41.5 | 41.5 | -0.51 (-1.21%) | 2,021,650 |
| 23 Jul 2024 | USD | 41.98 | 42.18 | 41.82 | 42.01 | 42.01 | -0.02 (-0.05%) | 2,712,878 |
| 22 Jul 2024 | USD | 41.54 | 42.14 | 41.32 | 42.03 | 42.03 | +0.51 (+1.23%) | 1,686,458 |
| 19 Jul 2024 | USD | 41.87 | 41.87 | 41.31 | 41.52 | 41.52 | -0.11 (-0.26%) | 1,044,618 |
| 18 Jul 2024 | USD | 41.5 | 42.42 | 41.43 | 41.63 | 41.63 | -0.04 (-0.10%) | 2,153,662 |
| 17 Jul 2024 | USD | 41.05 | 41.73 | 41.05 | 41.67 | 41.67 | +0.59 (+1.44%) | 2,672,084 |
| 16 Jul 2024 | USD | 40.78 | 41.13 | 40.4 | 41.08 | 41.08 | +0.52 (+1.28%) | 3,121,388 |
| 15 Jul 2024 | USD | 40.68 | 41.36 | 40.425 | 40.56 | 40.56 | +0.21 (+0.52%) | 3,724,669 |
| 12 Jul 2024 | USD | 40.81 | 40.85 | 40.16 | 40.35 | 40.35 | -0.26 (-0.64%) | 2,568,651 |
| 11 Jul 2024 | USD | 41.42 | 41.59 | 40.405 | 40.61 | 40.61 | -0.04 (-0.10%) | 2,135,972 |
| 10 Jul 2024 | USD | 40.59 | 40.69 | 40.12 | 40.65 | 40.65 | -0.16 (-0.39%) | 1,675,011 |
| 9 Jul 2024 | USD | 40.83 | 41.045 | 40.47 | 40.81 | 40.81 | -0.01 (-0.02%) | 1,471,569 |
| 8 Jul 2024 | USD | 40.9 | 41.095 | 40.68 | 40.82 | 40.82 | -0.05 (-0.12%) | 1,802,143 |
| 5 Jul 2024 | USD | 40.68 | 40.89 | 40.42 | 40.87 | 40.87 | +0.27 (+0.67%) | 3,267,666 |
| 3 Jul 2024 | USD | 41 | 41.01 | 40.485 | 40.6 | 40.6 | -0.39 (-0.95%) | 918,846 |
| 2 Jul 2024 | USD | 41.14 | 41.32 | 40.825 | 40.99 | 40.99 | -0.05 (-0.12%) | 2,789,963 |
| 1 Jul 2024 | USD | 41.01 | 41.1799 | 40.57 | 41.04 | 41.04 | -0.11 (-0.27%) | 1,616,489 |
| 28 Jun 2024 | USD | 41.1 | 41.31 | 40.695 | 41.15 | 41.15 | +0.38 (+0.93%) | 3,343,693 |
| 27 Jun 2024 | USD | 40.5 | 40.79 | 40.33 | 40.77 | 40.77 | +0.31 (+0.77%) | 1,393,405 |
