| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 53.5 | 53.8 | 50.58 | 51.76 | 51.76 | -1.45 (-2.73%) | 1,768,500 |
| 29 Apr 2022 | USD | 55.74 | 56.07 | 52.97 | 53.21 | 53.21 | -2.97 (-5.29%) | 2,958,300 |
| 28 Apr 2022 | USD | 56.01 | 56.53 | 55.29 | 56.18 | 56.18 | +0.22 (+0.39%) | 1,252,800 |
| 27 Apr 2022 | USD | 56.66 | 57.42 | 55.82 | 55.96 | 55.96 | -0.86 (-1.51%) | 2,435,000 |
| 26 Apr 2022 | USD | 57.69 | 58.05 | 56.82 | 56.82 | 56.82 | -0.98 (-1.70%) | 1,717,600 |
| 25 Apr 2022 | USD | 58.18 | 58.44 | 56.77 | 57.8 | 57.8 | -0.45 (-0.77%) | 1,570,600 |
| 22 Apr 2022 | USD | 59.34 | 59.37 | 58.19 | 58.25 | 58.25 | -1.2 (-2.02%) | 1,117,000 |
| 21 Apr 2022 | USD | 59.36 | 60.01 | 59.12 | 59.45 | 59.45 | +0.39 (+0.66%) | 1,278,200 |
| 20 Apr 2022 | USD | 58.12 | 59.37 | 58.09 | 59.06 | 59.06 | +1.06 (+1.83%) | 2,426,800 |
| 19 Apr 2022 | USD | 57.56 | 58.25 | 57.56 | 58 | 58 | +0.87 (+1.52%) | 889,600 |
| 18 Apr 2022 | USD | 57.51 | 57.9 | 56.7 | 57.13 | 57.13 | -0.45 (-0.78%) | 1,822,800 |
| 14 Apr 2022 | USD | 57.92 | 58.23 | 57.53 | 57.58 | 57.58 | -0.12 (-0.21%) | 1,085,700 |
| 13 Apr 2022 | USD | 57.65 | 58.14 | 57.44 | 57.7 | 57.7 | +0.04 (+0.07%) | 1,008,200 |
| 12 Apr 2022 | USD | 57.44 | 58.18 | 57.14 | 57.66 | 57.66 | +0.16 (+0.28%) | 1,057,700 |
| 11 Apr 2022 | USD | 58.74 | 59 | 57.33 | 57.5 | 57.5 | -1.24 (-2.11%) | 2,180,700 |
| 8 Apr 2022 | USD | 58.92 | 59.14 | 58.49 | 58.74 | 58.74 | -0.38 (-0.64%) | 2,061,000 |
| 7 Apr 2022 | USD | 59.19 | 59.5 | 58.59 | 59.12 | 59.12 | -0.45 (-0.76%) | 2,060,700 |
| 6 Apr 2022 | USD | 58.28 | 59.67 | 57.69 | 59.57 | 59.57 | +1.41 (+2.42%) | 1,419,400 |
| 5 Apr 2022 | USD | 57.96 | 59.19 | 57.87 | 58.16 | 58.16 | +0.1 (+0.17%) | 1,308,400 |
| 4 Apr 2022 | USD | 59.1 | 59.28 | 57.62 | 58.06 | 58.06 | -0.92 (-1.56%) | 1,326,400 |
| 1 Apr 2022 | USD | 57.67 | 59.01 | 57.45 | 58.98 | 58.98 | +1.61 (+2.81%) | 2,195,900 |
| 31 Mar 2022 | USD | 58.33 | 58.59 | 57.36 | 57.37 | 57.37 | -0.65 (-1.12%) | 2,572,700 |
| 30 Mar 2022 | USD | 57.85 | 58.17 | 57.56 | 58.02 | 58.02 | -1.5 (-2.52%) | 4,439,800 |
| 29 Mar 2022 | USD | 58.27 | 59.69 | 58.11 | 59.52 | 59.52 | +1.83 (+3.17%) | 2,154,500 |
| 28 Mar 2022 | USD | 57.51 | 58.08 | 57.34 | 57.69 | 57.69 | +0.29 (+0.51%) | 1,340,800 |
| 25 Mar 2022 | USD | 56.86 | 57.55 | 56.64 | 57.4 | 57.4 | +0.84 (+1.49%) | 2,106,400 |
| 24 Mar 2022 | USD | 55.74 | 56.6 | 55.67 | 56.56 | 56.56 | +0.8 (+1.43%) | 1,658,400 |
| 23 Mar 2022 | USD | 56.17 | 56.41 | 55.65 | 55.76 | 55.76 | -0.49 (-0.87%) | 2,321,500 |
| 22 Mar 2022 | USD | 57.09 | 57.41 | 56.13 | 56.25 | 56.25 | -0.52 (-0.92%) | 1,906,600 |
| 21 Mar 2022 | USD | 57.26 | 57.61 | 56.58 | 56.77 | 56.77 | -0.45 (-0.79%) | 1,768,800 |
