| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 57.51 | 57.96 | 56.67 | 57.22 | 57.22 | -0.25 (-0.44%) | 5,202,600 |
| 17 Mar 2022 | USD | 56.87 | 57.76 | 56.64 | 57.47 | 57.47 | +0.47 (+0.82%) | 1,581,500 |
| 16 Mar 2022 | USD | 56.92 | 57.72 | 55.76 | 57 | 57 | +0.1 (+0.18%) | 2,073,800 |
| 15 Mar 2022 | USD | 57.01 | 57.24 | 56.18 | 56.9 | 56.9 | +0.88 (+1.57%) | 1,646,200 |
| 14 Mar 2022 | USD | 56.92 | 57.13 | 55.62 | 56.02 | 56.02 | -0.62 (-1.09%) | 1,654,900 |
| 11 Mar 2022 | USD | 57.71 | 57.87 | 56.36 | 56.64 | 56.64 | -0.66 (-1.15%) | 1,354,500 |
| 10 Mar 2022 | USD | 56.69 | 57.37 | 56.57 | 57.3 | 57.3 | +0.03 (+0.05%) | 942,100 |
| 9 Mar 2022 | USD | 57.31 | 58.09 | 57.14 | 57.27 | 57.27 | +0.69 (+1.22%) | 1,346,800 |
| 8 Mar 2022 | USD | 57.54 | 57.74 | 56.44 | 56.58 | 56.58 | -1.02 (-1.77%) | 1,408,500 |
| 7 Mar 2022 | USD | 58.05 | 58.89 | 57.58 | 57.6 | 57.6 | -0.45 (-0.78%) | 1,364,400 |
| 4 Mar 2022 | USD | 55.83 | 58.14 | 55.72 | 58.05 | 58.05 | +1.77 (+3.14%) | 1,660,700 |
| 3 Mar 2022 | USD | 56.01 | 56.48 | 55.68 | 56.28 | 56.28 | +0.49 (+0.88%) | 1,049,700 |
| 2 Mar 2022 | USD | 54.99 | 56.1 | 54.85 | 55.79 | 55.79 | +1.48 (+2.73%) | 1,496,100 |
| 1 Mar 2022 | USD | 55.01 | 55.34 | 53.84 | 54.31 | 54.31 | -0.56 (-1.02%) | 1,960,900 |
| 28 Feb 2022 | USD | 55.25 | 56.04 | 54.47 | 54.87 | 54.87 | -1.17 (-2.09%) | 3,119,200 |
| 25 Feb 2022 | USD | 54.71 | 56.06 | 54.43 | 56.04 | 56.04 | +1.72 (+3.17%) | 1,624,600 |
| 24 Feb 2022 | USD | 53.16 | 54.53 | 52.67 | 54.32 | 54.32 | +0.47 (+0.87%) | 1,357,500 |
| 23 Feb 2022 | USD | 54.86 | 55.32 | 53.81 | 53.85 | 53.85 | -0.73 (-1.34%) | 1,257,000 |
| 22 Feb 2022 | USD | 54.5 | 54.97 | 54.01 | 54.58 | 54.58 | +0.34 (+0.63%) | 2,172,100 |
| 18 Feb 2022 | USD | 54.23 | 54.97 | 54.15 | 54.24 | 54.24 | +0.01 (+0.02%) | 3,814,600 |
| 17 Feb 2022 | USD | 54.92 | 55.04 | 53.96 | 54.23 | 54.23 | -0.84 (-1.53%) | 1,528,700 |
| 16 Feb 2022 | USD | 54.82 | 55.17 | 54.28 | 55.07 | 55.07 | +0.31 (+0.57%) | 1,376,700 |
| 15 Feb 2022 | USD | 54.85 | 55.38 | 54.45 | 54.76 | 54.76 | +0.15 (+0.27%) | 1,418,700 |
| 14 Feb 2022 | USD | 55.39 | 55.92 | 54.42 | 54.61 | 54.61 | -0.65 (-1.18%) | 1,955,900 |
| 11 Feb 2022 | USD | 55.19 | 55.92 | 54.4 | 55.26 | 55.26 | +0.16 (+0.29%) | 2,263,500 |
| 10 Feb 2022 | USD | 56.11 | 57.21 | 54.79 | 55.1 | 55.1 | -1.91 (-3.35%) | 2,970,500 |
| 9 Feb 2022 | USD | 56.96 | 57.28 | 56.4 | 57.01 | 57.01 | +1.31 (+2.35%) | 2,529,800 |
| 8 Feb 2022 | USD | 56.41 | 56.55 | 55.49 | 55.7 | 55.7 | -0.62 (-1.10%) | 1,320,300 |
| 7 Feb 2022 | USD | 56.94 | 57.21 | 56.09 | 56.32 | 56.32 | -0.68 (-1.19%) | 1,828,200 |
| 4 Feb 2022 | USD | 57.04 | 57.63 | 56.26 | 57 | 57 | -0.53 (-0.92%) | 1,063,300 |
