| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 57.75 | 58.18 | 57.31 | 57.53 | 57.53 | -0.43 (-0.74%) | 1,432,300 |
| 2 Feb 2022 | USD | 56.29 | 58.05 | 56.22 | 57.96 | 57.96 | +1.61 (+2.86%) | 1,759,600 |
| 1 Feb 2022 | USD | 56.62 | 57.01 | 56.01 | 56.35 | 56.35 | -0.49 (-0.86%) | 1,088,300 |
| 31 Jan 2022 | USD | 56.15 | 56.91 | 55.78 | 56.84 | 56.84 | +0.44 (+0.78%) | 1,626,100 |
| 28 Jan 2022 | USD | 54.71 | 56.41 | 53.98 | 56.4 | 56.4 | +1.79 (+3.28%) | 1,517,900 |
| 27 Jan 2022 | USD | 56.25 | 56.58 | 54.58 | 54.61 | 54.61 | -1.08 (-1.94%) | 1,500,400 |
| 26 Jan 2022 | USD | 56 | 57.12 | 55.32 | 55.69 | 55.69 | -0.31 (-0.55%) | 1,011,600 |
| 25 Jan 2022 | USD | 55.47 | 56.46 | 54.78 | 56 | 56 | -0.19 (-0.34%) | 1,309,322 |
| 24 Jan 2022 | USD | 56.13 | 56.395 | 54.32 | 56.19 | 56.19 | -0.14 (-0.25%) | 1,412,074 |
| 21 Jan 2022 | USD | 56.86 | 57.36 | 56.25 | 56.33 | 56.33 | -0.36 (-0.64%) | 1,329,300 |
| 20 Jan 2022 | USD | 57.75 | 58.1 | 56.65 | 56.69 | 56.69 | -0.77 (-1.34%) | 986,800 |
| 19 Jan 2022 | USD | 58.96 | 59.03 | 57.43 | 57.46 | 57.46 | -0.96 (-1.64%) | 948,100 |
| 18 Jan 2022 | USD | 58.45 | 58.81 | 57.69 | 58.42 | 58.42 | -0.16 (-0.27%) | 1,689,500 |
| 14 Jan 2022 | USD | 58.89 | 58.9 | 57.98 | 58.58 | 58.58 | -0.4 (-0.68%) | 876,100 |
| 13 Jan 2022 | USD | 59.16 | 59.59 | 58.87 | 58.98 | 58.98 | +0.07 (+0.12%) | 996,100 |
| 12 Jan 2022 | USD | 58.09 | 59.16 | 58.09 | 58.91 | 58.91 | +0.67 (+1.15%) | 1,274,800 |
| 11 Jan 2022 | USD | 58.1 | 58.39 | 57.42 | 58.24 | 58.24 | +0.23 (+0.40%) | 1,462,600 |
| 10 Jan 2022 | USD | 57.83 | 58.5 | 57.66 | 58.01 | 58.01 | -0.2 (-0.34%) | 1,384,800 |
| 7 Jan 2022 | USD | 58.65 | 58.96 | 58.07 | 58.21 | 58.21 | -1.02 (-1.72%) | 1,638,200 |
| 6 Jan 2022 | USD | 59.39 | 59.79 | 58.97 | 59.23 | 59.23 | +0.02 (+0.03%) | 1,277,800 |
| 5 Jan 2022 | USD | 60.66 | 60.96 | 59.14 | 59.21 | 59.21 | -1.58 (-2.60%) | 1,525,600 |
| 4 Jan 2022 | USD | 60 | 61.06 | 59.99 | 60.79 | 60.79 | +0.89 (+1.49%) | 1,530,500 |
| 3 Jan 2022 | USD | 60.04 | 60.17 | 58.79 | 59.9 | 59.9 | -0.09 (-0.15%) | 1,340,700 |
| 31 Dec 2021 | USD | 59.9 | 60.42 | 59.8 | 59.99 | 59.99 | +0.11 (+0.18%) | 930,200 |
| 30 Dec 2021 | USD | 59.64 | 60.19 | 59.27 | 59.88 | 59.88 | +0.06 (+0.10%) | 1,250,100 |
| 29 Dec 2021 | USD | 59.63 | 59.98 | 58.97 | 59.82 | 59.82 | +0.38 (+0.64%) | 1,273,000 |
| 28 Dec 2021 | USD | 59.31 | 59.81 | 59.22 | 59.44 | 59.44 | +0.01 (+0.02%) | 1,671,500 |
| 27 Dec 2021 | USD | 58.83 | 59.44 | 58.56 | 59.43 | 59.43 | +0.75 (+1.28%) | 1,031,000 |
| 23 Dec 2021 | USD | 58.98 | 59.22 | 58.29 | 58.68 | 58.68 | -0.13 (-0.22%) | 803,400 |
| 22 Dec 2021 | USD | 58.14 | 58.94 | 58.05 | 58.81 | 58.81 | +0.59 (+1.01%) | 879,300 |
