| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 58.05 | 58.56 | 57.8 | 58.22 | 58.22 | +0.53 (+0.92%) | 968,000 |
| 20 Dec 2021 | USD | 57.35 | 58.02 | 57.13 | 57.69 | 57.69 | -0.27 (-0.47%) | 1,288,600 |
| 17 Dec 2021 | USD | 58.77 | 59.03 | 57.49 | 57.96 | 57.96 | -0.73 (-1.24%) | 6,163,500 |
| 16 Dec 2021 | USD | 59.57 | 59.79 | 58.09 | 58.69 | 58.69 | -0.93 (-1.56%) | 1,788,100 |
| 15 Dec 2021 | USD | 58.71 | 59.95 | 58.71 | 59.62 | 59.62 | +1.03 (+1.76%) | 1,893,000 |
| 14 Dec 2021 | USD | 59.35 | 59.58 | 58.11 | 58.59 | 58.59 | -0.76 (-1.28%) | 2,806,100 |
| 13 Dec 2021 | USD | 58.45 | 59.79 | 58.21 | 59.35 | 59.35 | +0.97 (+1.66%) | 1,623,500 |
| 10 Dec 2021 | USD | 58.56 | 58.56 | 57.9 | 58.38 | 58.38 | +0.07 (+0.12%) | 1,378,124 |
| 9 Dec 2021 | USD | 59.09 | 59.4 | 58.27 | 58.31 | 58.31 | -0.78 (-1.32%) | 1,985,300 |
| 8 Dec 2021 | USD | 58.73 | 59.15 | 58.18 | 59.09 | 59.09 | +0.11 (+0.19%) | 2,292,914 |
| 7 Dec 2021 | USD | 57.86 | 59.44 | 57.59 | 58.98 | 58.98 | +1.51 (+2.63%) | 4,693,216 |
| 6 Dec 2021 | USD | 56.83 | 58.18 | 56.83 | 57.47 | 57.47 | +0.99 (+1.75%) | 1,789,009 |
| 3 Dec 2021 | USD | 56.84 | 57.19 | 55.82 | 56.48 | 56.48 | -0.17 (-0.30%) | 2,552,400 |
| 2 Dec 2021 | USD | 54.86 | 57.06 | 54.83 | 56.65 | 56.65 | +2.07 (+3.79%) | 1,943,200 |
| 1 Dec 2021 | USD | 57.2 | 57.44 | 54.55 | 54.58 | 54.58 | -2.15 (-3.79%) | 1,750,500 |
| 30 Nov 2021 | USD | 57.04 | 58.18 | 56.73 | 56.73 | 56.73 | -0.74 (-1.29%) | 5,260,200 |
| 29 Nov 2021 | USD | 56.14 | 57.64 | 55.9 | 57.47 | 57.47 | +1.78 (+3.20%) | 3,271,200 |
| 26 Nov 2021 | USD | 56.64 | 56.94 | 55.53 | 55.69 | 55.69 | -2 (-3.47%) | 892,200 |
| 24 Nov 2021 | USD | 56.73 | 57.93 | 56.56 | 57.69 | 57.69 | +0.98 (+1.73%) | 1,509,700 |
| 23 Nov 2021 | USD | 55.8 | 56.81 | 55.39 | 56.71 | 56.71 | +1.08 (+1.94%) | 1,073,800 |
| 22 Nov 2021 | USD | 56.08 | 56.53 | 55.55 | 55.63 | 55.63 | -0.52 (-0.93%) | 1,205,600 |
| 19 Nov 2021 | USD | 56.69 | 56.69 | 55.61 | 56.15 | 56.15 | -0.54 (-0.95%) | 1,166,200 |
| 18 Nov 2021 | USD | 56.39 | 56.83 | 56.2 | 56.69 | 56.69 | +0.37 (+0.66%) | 1,146,500 |
| 17 Nov 2021 | USD | 55.99 | 56.37 | 54.22 | 56.32 | 56.32 | +0.19 (+0.34%) | 1,451,500 |
| 16 Nov 2021 | USD | 56.99 | 57.06 | 56.1 | 56.13 | 56.13 | -0.81 (-1.42%) | 1,766,700 |
| 15 Nov 2021 | USD | 56.11 | 56.94 | 55.85 | 56.94 | 56.94 | +1.04 (+1.86%) | 871,600 |
| 12 Nov 2021 | USD | 55.94 | 56.28 | 55.63 | 55.9 | 55.9 | +0.03 (+0.05%) | 937,600 |
| 11 Nov 2021 | USD | 55.3 | 55.89 | 55.01 | 55.87 | 55.87 | +0.42 (+0.76%) | 1,271,800 |
| 10 Nov 2021 | USD | 55.21 | 55.83 | 54.98 | 55.45 | 55.45 | +0.23 (+0.42%) | 1,334,800 |
| 9 Nov 2021 | USD | 55 | 55.22 | 54.69 | 55.22 | 55.22 | +0.34 (+0.62%) | 1,224,600 |
