| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 54.4 | 54.93 | 53.98 | 54.88 | 54.88 | +0.07 (+0.13%) | 2,074,500 |
| 5 Nov 2021 | USD | 54.6 | 55.26 | 54.55 | 54.81 | 54.81 | +0.66 (+1.22%) | 1,212,600 |
| 4 Nov 2021 | USD | 55.08 | 55.32 | 53.67 | 54.15 | 54.15 | -1.02 (-1.85%) | 1,345,200 |
| 3 Nov 2021 | USD | 55.22 | 55.56 | 54.72 | 55.17 | 55.17 | -0.03 (-0.05%) | 2,140,400 |
| 2 Nov 2021 | USD | 55.46 | 55.46 | 54.54 | 55.2 | 55.2 | +0.17 (+0.31%) | 1,463,400 |
| 1 Nov 2021 | USD | 55.57 | 55.65 | 53.79 | 55.03 | 55.03 | -0.5 (-0.90%) | 1,747,200 |
| 29 Oct 2021 | USD | 56.01 | 56.21 | 55.12 | 55.53 | 55.53 | -0.73 (-1.30%) | 2,243,200 |
| 28 Oct 2021 | USD | 55.58 | 56.45 | 55.5 | 56.26 | 56.26 | +0.81 (+1.46%) | 1,746,100 |
| 27 Oct 2021 | USD | 54.86 | 56.02 | 54.86 | 55.45 | 55.45 | +0.31 (+0.56%) | 1,322,000 |
| 26 Oct 2021 | USD | 54.68 | 55.53 | 54.28 | 55.14 | 55.14 | +0.47 (+0.86%) | 1,238,000 |
| 25 Oct 2021 | USD | 55.13 | 55.13 | 54.46 | 54.67 | 54.67 | -0.32 (-0.58%) | 1,161,800 |
| 22 Oct 2021 | USD | 55.05 | 55.15 | 54.68 | 54.99 | 54.99 | +0.2 (+0.37%) | 878,500 |
| 21 Oct 2021 | USD | 54.83 | 54.88 | 54.46 | 54.79 | 54.79 | +0.07 (+0.13%) | 1,139,800 |
| 20 Oct 2021 | USD | 53.87 | 54.79 | 53.81 | 54.72 | 54.72 | +0.78 (+1.45%) | 1,280,000 |
| 19 Oct 2021 | USD | 54.61 | 54.72 | 53.87 | 53.94 | 53.94 | -0.45 (-0.83%) | 702,467 |
| 18 Oct 2021 | USD | 53.75 | 54.525 | 53.6 | 54.39 | 54.39 | +0.45 (+0.83%) | 1,122,779 |
| 15 Oct 2021 | USD | 55.34 | 55.4 | 53.77 | 53.94 | 53.94 | -1.13 (-2.05%) | 2,225,600 |
| 14 Oct 2021 | USD | 54.73 | 55.14 | 54.27 | 55.07 | 55.07 | +0.72 (+1.32%) | 887,900 |
| 13 Oct 2021 | USD | 53.41 | 54.51 | 53.21 | 54.35 | 54.35 | +0.75 (+1.40%) | 1,740,200 |
| 12 Oct 2021 | USD | 53.27 | 53.83 | 52.85 | 53.6 | 53.6 | +0.71 (+1.34%) | 1,607,900 |
| 11 Oct 2021 | USD | 53 | 53.56 | 52.43 | 52.89 | 52.89 | -0.15 (-0.28%) | 948,600 |
| 8 Oct 2021 | USD | 53.5 | 53.8 | 53.01 | 53.04 | 53.04 | -0.5 (-0.93%) | 1,148,300 |
| 7 Oct 2021 | USD | 54.01 | 54.19 | 53.25 | 53.54 | 53.54 | -0.46 (-0.85%) | 2,460,300 |
| 6 Oct 2021 | USD | 53.23 | 54.12 | 52.4 | 54 | 54 | +0.47 (+0.88%) | 1,311,500 |
| 5 Oct 2021 | USD | 53.94 | 53.99 | 53.06 | 53.53 | 53.53 | -0.21 (-0.39%) | 1,659,700 |
| 4 Oct 2021 | USD | 53.33 | 53.95 | 53.01 | 53.74 | 53.74 | +0.2 (+0.37%) | 1,983,900 |
| 1 Oct 2021 | USD | 53.41 | 53.82 | 52.48 | 53.54 | 53.54 | +0.56 (+1.06%) | 1,408,688 |
| 30 Sep 2021 | USD | 53.83 | 53.93 | 52.77 | 52.98 | 52.98 | -0.55 (-1.03%) | 2,485,562 |
| 29 Sep 2021 | USD | 53.08 | 53.86 | 52.88 | 53.53 | 53.53 | +0.84 (+1.59%) | 1,181,410 |
| 28 Sep 2021 | USD | 52.32 | 52.94 | 51.92 | 52.69 | 52.69 | 0.0 (0.0%) | 1,617,939 |
