Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 53.19 | 53.61 | 53.07 | 53.49 | 53.49 | +0.26 (+0.49%) | 1,432,518 |
12 Aug 2021 | USD | 53.45 | 53.6 | 52.98 | 53.23 | 53.23 | -0.07 (-0.13%) | 1,733,458 |
11 Aug 2021 | USD | 53.84 | 54.12 | 53.22 | 53.3 | 53.3 | -0.45 (-0.84%) | 2,170,358 |
10 Aug 2021 | USD | 54.64 | 54.79 | 53.72 | 53.75 | 53.75 | -0.85 (-1.56%) | 2,418,928 |
9 Aug 2021 | USD | 54.69 | 55.03 | 54.33 | 54.6 | 54.6 | -0.28 (-0.51%) | 1,565,865 |
6 Aug 2021 | USD | 55.45 | 55.74 | 54.85 | 54.88 | 54.88 | -0.39 (-0.71%) | 2,125,723 |
5 Aug 2021 | USD | 55.27 | 55.45 | 54.67 | 55.27 | 55.27 | +0.41 (+0.75%) | 996,978 |
4 Aug 2021 | USD | 55.03 | 55.22 | 54.59 | 54.86 | 54.86 | -0.27 (-0.49%) | 1,023,509 |
3 Aug 2021 | USD | 55.1 | 55.21 | 54.63 | 55.13 | 55.13 | +0.14 (+0.25%) | 1,218,953 |
2 Aug 2021 | USD | 55.06 | 55.86 | 54.63 | 54.99 | 54.99 | 0.0 (0.0%) | 1,454,932 |
30 Jul 2021 | USD | 55.73 | 56.305 | 54.83 | 54.99 | 54.99 | -0.6 (-1.08%) | 2,639,612 |
29 Jul 2021 | USD | 55.34 | 55.935 | 54.93 | 55.59 | 55.59 | +0.51 (+0.93%) | 1,734,395 |
28 Jul 2021 | USD | 55.29 | 55.52 | 54.9 | 55.08 | 55.08 | -0.13 (-0.24%) | 1,545,745 |
27 Jul 2021 | USD | 55.01 | 55.42 | 54.65 | 55.21 | 55.21 | +0.14 (+0.25%) | 1,707,162 |
26 Jul 2021 | USD | 54.7 | 55.155 | 54.45 | 55.07 | 55.07 | +0.14 (+0.25%) | 2,070,594 |
23 Jul 2021 | USD | 54.52 | 55.06 | 54.27 | 54.93 | 54.93 | +0.59 (+1.09%) | 1,972,360 |
22 Jul 2021 | USD | 54.23 | 54.43 | 53.84 | 54.34 | 54.34 | -0.01 (-0.02%) | 4,802,335 |
21 Jul 2021 | USD | 54.24 | 55.05 | 54.17 | 54.35 | 54.35 | +0.18 (+0.33%) | 2,025,747 |
20 Jul 2021 | USD | 52.98 | 54.53 | 52.72 | 54.17 | 54.17 | +1.46 (+2.77%) | 2,389,530 |
19 Jul 2021 | USD | 52.74 | 53.1 | 52.08 | 52.71 | 52.71 | -0.54 (-1.01%) | 4,088,626 |
16 Jul 2021 | USD | 52.97 | 53.34 | 52.815 | 53.25 | 53.25 | +0.48 (+0.91%) | 2,025,777 |
15 Jul 2021 | USD | 52.43 | 52.85 | 52.205 | 52.77 | 52.77 | +0.45 (+0.86%) | 1,637,097 |
14 Jul 2021 | USD | 51.82 | 52.44 | 51.7 | 52.32 | 52.32 | +0.42 (+0.81%) | 1,656,002 |
13 Jul 2021 | USD | 52.05 | 52.33 | 51.48 | 51.9 | 51.9 | -0.38 (-0.73%) | 2,279,181 |
12 Jul 2021 | USD | 51.63 | 52.59 | 51.58 | 52.28 | 52.28 | +0.32 (+0.62%) | 2,053,916 |
9 Jul 2021 | USD | 51.38 | 51.97 | 50.92 | 51.96 | 51.96 | +0.82 (+1.60%) | 2,629,978 |
8 Jul 2021 | USD | 50.59 | 51.29 | 50.27 | 51.14 | 51.14 | +0.16 (+0.31%) | 2,842,008 |
7 Jul 2021 | USD | 50.2 | 51.245 | 49.94 | 50.98 | 50.98 | +0.61 (+1.21%) | 2,288,316 |
6 Jul 2021 | USD | 49.71 | 50.49 | 49.21 | 50.37 | 50.37 | +0.65 (+1.31%) | 2,972,317 |
2 Jul 2021 | USD | 49.59 | 50.04 | 49.5 | 49.72 | 49.72 | +0.13 (+0.26%) | 1,827,240 |