1 Followers USX:UDR - UDR Inc UDR Inc
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2021 USD 53.19 53.61 53.07 53.49 53.49 +0.26 (+0.49%) 1,432,518
12 Aug 2021 USD 53.45 53.6 52.98 53.23 53.23 -0.07 (-0.13%) 1,733,458
11 Aug 2021 USD 53.84 54.12 53.22 53.3 53.3 -0.45 (-0.84%) 2,170,358
10 Aug 2021 USD 54.64 54.79 53.72 53.75 53.75 -0.85 (-1.56%) 2,418,928
9 Aug 2021 USD 54.69 55.03 54.33 54.6 54.6 -0.28 (-0.51%) 1,565,865
6 Aug 2021 USD 55.45 55.74 54.85 54.88 54.88 -0.39 (-0.71%) 2,125,723
5 Aug 2021 USD 55.27 55.45 54.67 55.27 55.27 +0.41 (+0.75%) 996,978
4 Aug 2021 USD 55.03 55.22 54.59 54.86 54.86 -0.27 (-0.49%) 1,023,509
3 Aug 2021 USD 55.1 55.21 54.63 55.13 55.13 +0.14 (+0.25%) 1,218,953
2 Aug 2021 USD 55.06 55.86 54.63 54.99 54.99 0.0 (0.0%) 1,454,932
30 Jul 2021 USD 55.73 56.305 54.83 54.99 54.99 -0.6 (-1.08%) 2,639,612
29 Jul 2021 USD 55.34 55.935 54.93 55.59 55.59 +0.51 (+0.93%) 1,734,395
28 Jul 2021 USD 55.29 55.52 54.9 55.08 55.08 -0.13 (-0.24%) 1,545,745
27 Jul 2021 USD 55.01 55.42 54.65 55.21 55.21 +0.14 (+0.25%) 1,707,162
26 Jul 2021 USD 54.7 55.155 54.45 55.07 55.07 +0.14 (+0.25%) 2,070,594
23 Jul 2021 USD 54.52 55.06 54.27 54.93 54.93 +0.59 (+1.09%) 1,972,360
22 Jul 2021 USD 54.23 54.43 53.84 54.34 54.34 -0.01 (-0.02%) 4,802,335
21 Jul 2021 USD 54.24 55.05 54.17 54.35 54.35 +0.18 (+0.33%) 2,025,747
20 Jul 2021 USD 52.98 54.53 52.72 54.17 54.17 +1.46 (+2.77%) 2,389,530
19 Jul 2021 USD 52.74 53.1 52.08 52.71 52.71 -0.54 (-1.01%) 4,088,626
16 Jul 2021 USD 52.97 53.34 52.815 53.25 53.25 +0.48 (+0.91%) 2,025,777
15 Jul 2021 USD 52.43 52.85 52.205 52.77 52.77 +0.45 (+0.86%) 1,637,097
14 Jul 2021 USD 51.82 52.44 51.7 52.32 52.32 +0.42 (+0.81%) 1,656,002
13 Jul 2021 USD 52.05 52.33 51.48 51.9 51.9 -0.38 (-0.73%) 2,279,181
12 Jul 2021 USD 51.63 52.59 51.58 52.28 52.28 +0.32 (+0.62%) 2,053,916
9 Jul 2021 USD 51.38 51.97 50.92 51.96 51.96 +0.82 (+1.60%) 2,629,978
8 Jul 2021 USD 50.59 51.29 50.27 51.14 51.14 +0.16 (+0.31%) 2,842,008
7 Jul 2021 USD 50.2 51.245 49.94 50.98 50.98 +0.61 (+1.21%) 2,288,316
6 Jul 2021 USD 49.71 50.49 49.21 50.37 50.37 +0.65 (+1.31%) 2,972,317
2 Jul 2021 USD 49.59 50.04 49.5 49.72 49.72 +0.13 (+0.26%) 1,827,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms