| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 49.02 | 49.98 | 48.85 | 49.59 | 49.59 | +0.61 (+1.25%) | 1,618,258 |
| 30 Jun 2021 | USD | 49.47 | 49.91 | 48.92 | 48.98 | 48.98 | -0.49 (-0.99%) | 2,102,764 |
| 29 Jun 2021 | USD | 49.78 | 49.97 | 49.32 | 49.47 | 49.47 | -0.31 (-0.62%) | 1,367,523 |
| 28 Jun 2021 | USD | 50.01 | 50.04 | 49.185 | 49.78 | 49.78 | -0.08 (-0.16%) | 2,017,587 |
| 25 Jun 2021 | USD | 49.6 | 49.9 | 49.42 | 49.86 | 49.86 | +0.25 (+0.50%) | 1,386,071 |
| 24 Jun 2021 | USD | 49.67 | 49.85 | 49.27 | 49.61 | 49.61 | +0.03 (+0.06%) | 1,844,478 |
| 23 Jun 2021 | USD | 49.42 | 49.87 | 49.27 | 49.58 | 49.58 | +0.12 (+0.24%) | 1,536,249 |
| 22 Jun 2021 | USD | 49.59 | 49.73 | 49.29 | 49.46 | 49.46 | -0.09 (-0.18%) | 1,940,357 |
| 21 Jun 2021 | USD | 48.48 | 49.715 | 48.36 | 49.55 | 49.55 | +1.32 (+2.74%) | 1,568,616 |
| 18 Jun 2021 | USD | 49.18 | 49.63 | 48.21 | 48.23 | 48.23 | -0.98 (-1.99%) | 3,362,594 |
| 17 Jun 2021 | USD | 49.16 | 49.35 | 48.71 | 49.21 | 49.21 | 0.0 (0.0%) | 2,360,478 |
| 16 Jun 2021 | USD | 49.74 | 49.95 | 49.19 | 49.21 | 49.21 | -0.4 (-0.81%) | 1,244,563 |
| 15 Jun 2021 | USD | 49.96 | 50.08 | 49.58 | 49.61 | 49.61 | -0.51 (-1.02%) | 1,279,552 |
| 14 Jun 2021 | USD | 50.13 | 50.17 | 49.795 | 50.12 | 50.12 | -0.17 (-0.34%) | 1,437,753 |
| 11 Jun 2021 | USD | 50.26 | 50.3 | 49.81 | 50.29 | 50.29 | +0.1 (+0.20%) | 2,364,677 |
| 10 Jun 2021 | USD | 49.76 | 50.5953 | 49.66 | 50.19 | 50.19 | +0.52 (+1.05%) | 1,331,581 |
| 9 Jun 2021 | USD | 49.75 | 50.0314 | 49.405 | 49.67 | 49.67 | +0.09 (+0.18%) | 1,613,227 |
| 8 Jun 2021 | USD | 49.56 | 50.13 | 49.48 | 49.58 | 49.58 | +0.2 (+0.41%) | 2,849,977 |
| 7 Jun 2021 | USD | 49.21 | 49.82 | 48.99 | 49.38 | 49.38 | +0.35 (+0.71%) | 2,365,003 |
| 4 Jun 2021 | USD | 49.31 | 49.5 | 48.685 | 49.03 | 49.03 | -0.02 (-0.04%) | 1,605,620 |
| 3 Jun 2021 | USD | 49.44 | 49.44 | 48.91 | 49.05 | 49.05 | -0.4 (-0.81%) | 2,531,492 |
| 2 Jun 2021 | USD | 48.94 | 49.53 | 48.655 | 49.45 | 49.45 | +0.71 (+1.46%) | 2,464,315 |
| 1 Jun 2021 | USD | 47.86 | 48.79 | 47.62 | 48.74 | 48.74 | +1.11 (+2.33%) | 1,823,448 |
| 28 May 2021 | USD | 47.4 | 47.81 | 47.12 | 47.63 | 47.63 | +0.65 (+1.38%) | 1,484,070 |
| 27 May 2021 | USD | 47.33 | 47.35 | 46.93 | 46.98 | 46.98 | -0.08 (-0.17%) | 3,367,060 |
| 26 May 2021 | USD | 47.11 | 47.5 | 46.86 | 47.06 | 47.06 | +0.01 (+0.02%) | 1,277,663 |
| 25 May 2021 | USD | 47.03 | 47.19 | 46.58 | 47.05 | 47.05 | +0.08 (+0.17%) | 1,376,778 |
| 24 May 2021 | USD | 46.55 | 47.2075 | 46.39 | 46.97 | 46.97 | +0.6 (+1.29%) | 1,352,770 |
| 21 May 2021 | USD | 46.46 | 46.74 | 46.23 | 46.37 | 46.37 | -0.09 (-0.19%) | 1,144,289 |
| 20 May 2021 | USD | 45.76 | 46.595 | 45.62 | 46.46 | 46.46 | +0.67 (+1.46%) | 1,312,806 |
