| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 45.91 | 46.005 | 45.08 | 45.79 | 45.79 | -0.44 (-0.95%) | 1,468,550 |
| 18 May 2021 | USD | 46.24 | 46.58 | 45.88 | 46.23 | 46.23 | -0.17 (-0.37%) | 1,286,966 |
| 17 May 2021 | USD | 46.39 | 46.54 | 46.07 | 46.4 | 46.4 | +0.01 (+0.02%) | 1,246,848 |
| 14 May 2021 | USD | 45.83 | 46.56 | 45.79 | 46.39 | 46.39 | +0.52 (+1.13%) | 1,623,976 |
| 13 May 2021 | USD | 44.9 | 46.26 | 44.85 | 45.87 | 45.87 | +1.03 (+2.30%) | 1,385,022 |
| 12 May 2021 | USD | 46.21 | 46.36 | 44.68 | 44.84 | 44.84 | -1.28 (-2.78%) | 2,081,735 |
| 11 May 2021 | USD | 46.26 | 46.47 | 45.67 | 46.12 | 46.12 | -0.54 (-1.16%) | 1,829,381 |
| 10 May 2021 | USD | 46.49 | 47.24 | 46.36 | 46.66 | 46.66 | +0.37 (+0.80%) | 1,040,608 |
| 7 May 2021 | USD | 45.69 | 46.44 | 45.69 | 46.29 | 46.29 | +0.41 (+0.89%) | 1,393,667 |
| 6 May 2021 | USD | 45.12 | 45.935 | 44.9 | 45.88 | 45.88 | +0.87 (+1.93%) | 1,976,743 |
| 5 May 2021 | USD | 45.35 | 45.6 | 44.77 | 45.01 | 45.01 | -0.56 (-1.23%) | 1,864,263 |
| 4 May 2021 | USD | 46.15 | 46.44 | 45.27 | 45.57 | 45.57 | -0.55 (-1.19%) | 2,408,145 |
| 3 May 2021 | USD | 46.78 | 46.89 | 46.055 | 46.12 | 46.12 | -0.33 (-0.71%) | 1,429,542 |
| 30 Apr 2021 | USD | 45.92 | 46.57 | 45.735 | 46.45 | 46.45 | +0.44 (+0.96%) | 2,039,900 |
| 29 Apr 2021 | USD | 46.09 | 46.575 | 45.84 | 46.01 | 46.01 | +0.21 (+0.46%) | 1,928,841 |
| 28 Apr 2021 | USD | 46.99 | 47.14 | 45.765 | 45.8 | 45.8 | -1 (-2.14%) | 2,218,752 |
| 27 Apr 2021 | USD | 46.9 | 47.28 | 46.38 | 46.8 | 46.8 | -0.01 (-0.02%) | 2,813,687 |
| 26 Apr 2021 | USD | 46.98 | 47.15 | 46.6 | 46.81 | 46.81 | +0.03 (+0.06%) | 1,822,512 |
| 23 Apr 2021 | USD | 46.12 | 46.97 | 46.03 | 46.78 | 46.78 | +0.63 (+1.37%) | 2,056,945 |
| 22 Apr 2021 | USD | 46.51 | 46.79 | 46.14 | 46.15 | 46.15 | -0.26 (-0.56%) | 1,791,424 |
| 21 Apr 2021 | USD | 45.97 | 46.62 | 45.64 | 46.41 | 46.41 | +0.59 (+1.29%) | 1,745,956 |
| 20 Apr 2021 | USD | 45.1 | 46.125 | 45.1 | 45.82 | 45.82 | +0.69 (+1.53%) | 2,332,560 |
| 19 Apr 2021 | USD | 45.19 | 45.19 | 44.78 | 45.13 | 45.13 | +0.11 (+0.24%) | 983,588 |
| 16 Apr 2021 | USD | 45.18 | 45.23 | 44.72 | 45.02 | 45.02 | +0.15 (+0.33%) | 1,314,615 |
| 15 Apr 2021 | USD | 44.24 | 44.97 | 44.23 | 44.87 | 44.87 | +0.69 (+1.56%) | 1,711,097 |
| 14 Apr 2021 | USD | 44.38 | 44.75 | 44.15 | 44.18 | 44.18 | -0.23 (-0.52%) | 1,324,960 |
| 13 Apr 2021 | USD | 44.05 | 44.44 | 43.91 | 44.41 | 44.41 | +0.25 (+0.57%) | 2,246,143 |
| 12 Apr 2021 | USD | 44.06 | 44.25 | 43.62 | 44.16 | 44.16 | +0.1 (+0.23%) | 1,649,934 |
| 9 Apr 2021 | USD | 44.15 | 44.27 | 43.79 | 44.06 | 44.06 | +0.09 (+0.20%) | 1,495,524 |
| 8 Apr 2021 | USD | 44.06 | 44.295 | 43.82 | 43.97 | 43.97 | -0.65 (-1.46%) | 1,166,379 |
