| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 41.22 | 41.22 | 40.55 | 40.82 | 40.82 | -0.34 (-0.83%) | 1,417,546 |
| 24 Jun 2024 | USD | 40.81 | 41.47 | 40.66 | 41.16 | 41.16 | +0.44 (+1.08%) | 1,359,244 |
| 21 Jun 2024 | USD | 40.71 | 40.76 | 40.34 | 40.72 | 40.72 | +0.14 (+0.34%) | 4,111,912 |
| 20 Jun 2024 | USD | 40.68 | 40.685 | 40.39 | 40.58 | 40.58 | -0.05 (-0.12%) | 1,677,759 |
| 18 Jun 2024 | USD | 40.48 | 40.67 | 40.355 | 40.63 | 40.63 | +0.29 (+0.72%) | 1,295,694 |
| 17 Jun 2024 | USD | 40 | 40.46 | 39.66 | 40.34 | 40.34 | +0.06 (+0.15%) | 1,618,984 |
| 14 Jun 2024 | USD | 39.85 | 40.325 | 39.63 | 40.28 | 40.28 | +0.37 (+0.93%) | 1,984,895 |
| 13 Jun 2024 | USD | 39.7 | 40.18 | 39.6 | 39.91 | 39.91 | +0.35 (+0.88%) | 1,703,202 |
| 12 Jun 2024 | USD | 40.09 | 40.19 | 39.405 | 39.56 | 39.56 | +0.26 (+0.66%) | 1,904,895 |
| 11 Jun 2024 | USD | 39.48 | 39.75 | 39.25 | 39.3 | 39.3 | -0.53 (-1.33%) | 2,727,566 |
| 10 Jun 2024 | USD | 39.55 | 40.24 | 39.37 | 39.83 | 39.83 | +0.16 (+0.40%) | 2,132,562 |
| 7 Jun 2024 | USD | 39.05 | 39.735 | 39.05 | 39.67 | 39.67 | +0.07 (+0.18%) | 2,050,001 |
| 6 Jun 2024 | USD | 39.5 | 39.74 | 39.37 | 39.6 | 39.6 | -0.16 (-0.40%) | 1,374,529 |
| 5 Jun 2024 | USD | 39.41 | 39.785 | 39.11 | 39.76 | 39.76 | +0.17 (+0.43%) | 1,853,609 |
| 4 Jun 2024 | USD | 38.85 | 39.809 | 38.63 | 39.59 | 39.59 | +0.73 (+1.88%) | 2,970,372 |
| 3 Jun 2024 | USD | 38.78 | 39.02 | 38.53 | 38.86 | 38.86 | +0.24 (+0.62%) | 2,476,707 |
| 31 May 2024 | USD | 38.33 | 38.63 | 37.97 | 38.62 | 38.62 | +0.75 (+1.98%) | 3,719,213 |
| 30 May 2024 | USD | 37.86 | 38.13 | 37.715 | 37.87 | 37.87 | +0.3 (+0.80%) | 1,353,030 |
| 29 May 2024 | USD | 37.64 | 37.85 | 37.03 | 37.57 | 37.57 | -0.64 (-1.67%) | 1,510,163 |
| 28 May 2024 | USD | 39.19 | 39.255 | 38.185 | 38.21 | 38.21 | -0.75 (-1.93%) | 1,714,043 |
| 24 May 2024 | USD | 39.07 | 39.08 | 38.85 | 38.96 | 38.96 | +0.15 (+0.39%) | 1,272,610 |
| 23 May 2024 | USD | 39.49 | 39.49 | 38.8 | 38.81 | 38.81 | -0.79 (-1.99%) | 1,538,126 |
| 22 May 2024 | USD | 39.65 | 39.995 | 39.45 | 39.6 | 39.6 | -0.09 (-0.23%) | 2,207,921 |
| 21 May 2024 | USD | 39.33 | 39.74 | 39.16 | 39.69 | 39.69 | +0.3 (+0.76%) | 2,219,186 |
| 20 May 2024 | USD | 39.52 | 39.66 | 39.18 | 39.39 | 39.39 | -0.15 (-0.38%) | 1,847,214 |
| 17 May 2024 | USD | 39.57 | 39.63 | 39.355 | 39.54 | 39.54 | +0.12 (+0.30%) | 2,139,609 |
| 16 May 2024 | USD | 39.57 | 39.79 | 39.41 | 39.42 | 39.42 | -0.2 (-0.50%) | 1,574,615 |
| 15 May 2024 | USD | 39.97 | 39.97 | 39.525 | 39.62 | 39.62 | +0.25 (+0.64%) | 1,595,121 |
| 14 May 2024 | USD | 39.36 | 39.53 | 39.025 | 39.37 | 39.37 | +0.25 (+0.64%) | 1,673,685 |
| 13 May 2024 | USD | 39.1 | 39.46 | 39 | 39.12 | 39.12 | +0.08 (+0.20%) | 1,734,047 |
