| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 44.33 | 44.66 | 43.95 | 44.62 | 44.62 | +0.57 (+1.29%) | 1,647,915 |
| 6 Apr 2021 | USD | 43.71 | 44.09 | 43.5 | 44.05 | 44.05 | +0.24 (+0.55%) | 2,392,075 |
| 5 Apr 2021 | USD | 44.62 | 44.7 | 43.2 | 43.81 | 43.81 | -0.55 (-1.24%) | 2,368,610 |
| 1 Apr 2021 | USD | 44.02 | 44.38 | 43.71 | 44.36 | 44.36 | +0.5 (+1.14%) | 2,441,313 |
| 31 Mar 2021 | USD | 43.31 | 44.405 | 42.93 | 43.86 | 43.86 | -0.54 (-1.22%) | 5,540,080 |
| 30 Mar 2021 | USD | 44.36 | 44.68 | 44.25 | 44.4 | 44.4 | -0.01 (-0.02%) | 1,436,025 |
| 29 Mar 2021 | USD | 44.51 | 44.765 | 43.95 | 44.41 | 44.41 | -0.35 (-0.78%) | 1,552,536 |
| 26 Mar 2021 | USD | 44.43 | 44.81 | 44.29 | 44.76 | 44.76 | +0.46 (+1.04%) | 1,393,642 |
| 25 Mar 2021 | USD | 43.53 | 44.525 | 42.8307 | 44.3 | 44.3 | +0.8 (+1.84%) | 1,985,306 |
| 24 Mar 2021 | USD | 43.54 | 44.145 | 43.4 | 43.5 | 43.5 | -0.2 (-0.46%) | 2,526,986 |
| 23 Mar 2021 | USD | 43.47 | 43.87 | 43.27 | 43.7 | 43.7 | +0.17 (+0.39%) | 1,386,402 |
| 22 Mar 2021 | USD | 43.26 | 43.75 | 42.97 | 43.53 | 43.53 | +0.19 (+0.44%) | 1,647,215 |
| 19 Mar 2021 | USD | 44.9 | 44.97 | 43.3 | 43.34 | 43.34 | -1.66 (-3.69%) | 3,060,840 |
| 18 Mar 2021 | USD | 44.97 | 45.33 | 44.64 | 45 | 45 | -0.2 (-0.44%) | 1,844,645 |
| 17 Mar 2021 | USD | 44.84 | 45.26 | 44.42 | 45.2 | 45.2 | +0.48 (+1.07%) | 1,849,536 |
| 16 Mar 2021 | USD | 45.64 | 45.89 | 44.45 | 44.72 | 44.72 | -0.88 (-1.93%) | 1,736,308 |
| 15 Mar 2021 | USD | 45.41 | 46.03 | 44.85 | 45.6 | 45.6 | +0.45 (+1.00%) | 2,192,102 |
| 12 Mar 2021 | USD | 44.1 | 45.21 | 43.93 | 45.15 | 45.15 | +1.55 (+3.56%) | 2,849,124 |
| 11 Mar 2021 | USD | 43.33 | 44.01 | 43.18 | 43.6 | 43.6 | +0.26 (+0.60%) | 2,264,648 |
| 10 Mar 2021 | USD | 42.92 | 43.58 | 42.25 | 43.34 | 43.34 | +0.42 (+0.98%) | 2,329,543 |
| 9 Mar 2021 | USD | 43.21 | 43.88 | 42.88 | 42.92 | 42.92 | -0.53 (-1.22%) | 1,458,520 |
| 8 Mar 2021 | USD | 42.89 | 43.84 | 42.48 | 43.45 | 43.45 | +0.9 (+2.12%) | 2,011,193 |
| 5 Mar 2021 | USD | 42.5 | 42.94 | 41.6862 | 42.55 | 42.55 | +0.21 (+0.50%) | 2,311,149 |
| 4 Mar 2021 | USD | 42.81 | 43.21 | 41.74 | 42.34 | 42.34 | -0.35 (-0.82%) | 2,444,928 |
| 3 Mar 2021 | USD | 42.25 | 43.27 | 42.08 | 42.69 | 42.69 | +0.58 (+1.38%) | 1,725,638 |
| 2 Mar 2021 | USD | 41.91 | 42.435 | 41.63 | 42.11 | 42.11 | +0.02 (+0.05%) | 1,961,439 |
| 1 Mar 2021 | USD | 41.83 | 42.64 | 41.75 | 42.09 | 42.09 | +0.92 (+2.23%) | 1,958,753 |
| 26 Feb 2021 | USD | 42.37 | 42.52 | 41.15 | 41.17 | 41.17 | -1.21 (-2.86%) | 2,572,596 |
| 25 Feb 2021 | USD | 43.4 | 43.66 | 42.14 | 42.38 | 42.38 | -1.05 (-2.42%) | 1,618,983 |
| 24 Feb 2021 | USD | 43.43 | 43.69 | 43.1 | 43.43 | 43.43 | -0.05 (-0.11%) | 2,016,323 |
