| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 42.77 | 43.685 | 42.6 | 43.48 | 43.48 | +1.04 (+2.45%) | 2,041,971 |
| 22 Feb 2021 | USD | 42.29 | 42.75 | 42.05 | 42.44 | 42.44 | +0.22 (+0.52%) | 1,484,393 |
| 19 Feb 2021 | USD | 42.1 | 42.41 | 41.8 | 42.22 | 42.22 | +0.26 (+0.62%) | 2,797,236 |
| 18 Feb 2021 | USD | 42.18 | 42.57 | 41.86 | 41.96 | 41.96 | -0.34 (-0.80%) | 1,809,008 |
| 17 Feb 2021 | USD | 42.51 | 42.54 | 41.89 | 42.3 | 42.3 | -0.2 (-0.47%) | 1,422,953 |
| 16 Feb 2021 | USD | 42.71 | 42.86 | 42.05 | 42.5 | 42.5 | -0.21 (-0.49%) | 1,338,199 |
| 12 Feb 2021 | USD | 43.29 | 43.47 | 42.61 | 42.71 | 42.71 | -0.61 (-1.41%) | 1,899,312 |
| 11 Feb 2021 | USD | 42 | 43.39 | 41.54 | 43.32 | 43.32 | +1.59 (+3.81%) | 2,279,805 |
| 10 Feb 2021 | USD | 39.48 | 41.885 | 39.21 | 41.73 | 41.73 | +0.56 (+1.36%) | 1,743,068 |
| 9 Feb 2021 | USD | 41.16 | 41.255 | 40.72 | 41.17 | 41.17 | +0.21 (+0.51%) | 1,300,876 |
| 8 Feb 2021 | USD | 40.23 | 41.055 | 39.86 | 40.96 | 40.96 | +0.89 (+2.22%) | 1,608,535 |
| 5 Feb 2021 | USD | 39.98 | 40.11 | 39.54 | 40.07 | 40.07 | +0.33 (+0.83%) | 1,000,239 |
| 4 Feb 2021 | USD | 39.23 | 40.24 | 38.92 | 39.74 | 39.74 | +0.46 (+1.17%) | 1,553,735 |
| 3 Feb 2021 | USD | 38.5 | 39.45 | 38.29 | 39.28 | 39.28 | +0.42 (+1.08%) | 1,399,496 |
| 2 Feb 2021 | USD | 38.86 | 39.15 | 38.59 | 38.86 | 38.86 | +0.1 (+0.26%) | 1,291,503 |
| 1 Feb 2021 | USD | 38.61 | 38.83 | 37.845 | 38.76 | 38.76 | +0.31 (+0.81%) | 1,533,454 |
| 29 Jan 2021 | USD | 38.64 | 39.13 | 37.99 | 38.45 | 38.45 | -0.47 (-1.21%) | 1,152,399 |
| 28 Jan 2021 | USD | 38.25 | 39.51 | 38.08 | 38.92 | 38.92 | +0.76 (+1.99%) | 1,798,292 |
| 27 Jan 2021 | USD | 38.95 | 39.39 | 37.93 | 38.16 | 38.16 | -1.05 (-2.68%) | 1,390,404 |
| 26 Jan 2021 | USD | 39.1 | 39.455 | 38.78 | 39.21 | 39.21 | +0.2 (+0.51%) | 1,453,400 |
| 25 Jan 2021 | USD | 38.98 | 39.345 | 38.6 | 39.01 | 39.01 | -0.1 (-0.26%) | 1,546,702 |
| 22 Jan 2021 | USD | 39.09 | 39.38 | 38.96 | 39.11 | 39.11 | -0.16 (-0.41%) | 1,201,348 |
| 21 Jan 2021 | USD | 39.15 | 39.55 | 38.79 | 39.27 | 39.27 | -0.2 (-0.51%) | 1,117,249 |
| 20 Jan 2021 | USD | 38.38 | 39.6 | 38.11 | 39.47 | 39.47 | +0.79 (+2.04%) | 2,074,931 |
| 19 Jan 2021 | USD | 39.64 | 39.64 | 38.47 | 38.68 | 38.68 | -0.74 (-1.88%) | 1,902,876 |
| 15 Jan 2021 | USD | 38.67 | 39.52 | 38.56 | 39.42 | 39.42 | +0.69 (+1.78%) | 1,972,202 |
| 14 Jan 2021 | USD | 38.46 | 38.975 | 38.14 | 38.73 | 38.73 | +0.48 (+1.25%) | 2,074,931 |
| 13 Jan 2021 | USD | 37.55 | 38.28 | 37.34 | 38.25 | 38.25 | +0.72 (+1.92%) | 1,291,555 |
| 12 Jan 2021 | USD | 37 | 37.71 | 36.75 | 37.53 | 37.53 | +0.48 (+1.30%) | 2,524,559 |
| 11 Jan 2021 | USD | 37.38 | 37.52 | 36.765 | 37.05 | 37.05 | -0.33 (-0.88%) | 1,485,601 |
