| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 37.23 | 37.44 | 36.97 | 37.38 | 37.38 | -0.18 (-0.48%) | 879,061 |
| 7 Jan 2021 | USD | 38.13 | 38.16 | 37.25 | 37.56 | 37.56 | -0.6 (-1.57%) | 1,860,195 |
| 6 Jan 2021 | USD | 37.21 | 38.325 | 36.87 | 38.16 | 38.16 | +1.37 (+3.72%) | 2,765,855 |
| 5 Jan 2021 | USD | 37 | 37.3 | 36.73 | 36.79 | 36.79 | -0.06 (-0.16%) | 1,826,740 |
| 4 Jan 2021 | USD | 38.43 | 38.675 | 36.84 | 36.85 | 36.85 | -1.58 (-4.11%) | 2,152,060 |
| 31 Dec 2020 | USD | 37.95 | 38.5 | 37.49 | 38.43 | 38.43 | +0.46 (+1.21%) | 1,255,543 |
| 30 Dec 2020 | USD | 37.53 | 38.055 | 37.51 | 37.97 | 37.97 | +0.5 (+1.33%) | 904,606 |
| 29 Dec 2020 | USD | 38.05 | 38.345 | 37.4 | 37.47 | 37.47 | -0.55 (-1.45%) | 1,126,520 |
| 28 Dec 2020 | USD | 37.4 | 38.09 | 37.4 | 38.02 | 38.02 | +0.7 (+1.88%) | 841,875 |
| 24 Dec 2020 | USD | 37.14 | 37.37 | 36.85 | 37.32 | 37.32 | +0.29 (+0.78%) | 326,620 |
| 23 Dec 2020 | USD | 37.6 | 37.95 | 37 | 37.03 | 37.03 | -0.34 (-0.91%) | 1,257,649 |
| 22 Dec 2020 | USD | 37.08 | 37.44 | 36.69 | 37.37 | 37.37 | +0.43 (+1.16%) | 1,135,699 |
| 21 Dec 2020 | USD | 36.37 | 37.13 | 36.11 | 36.94 | 36.94 | -0.07 (-0.19%) | 2,167,318 |
| 18 Dec 2020 | USD | 38.3 | 38.435 | 36.675 | 37.01 | 37.01 | -1.38 (-3.59%) | 5,491,814 |
| 17 Dec 2020 | USD | 38.18 | 38.41 | 37.69 | 38.39 | 38.39 | +0.4 (+1.05%) | 1,698,166 |
| 16 Dec 2020 | USD | 38.56 | 38.79 | 37.87 | 37.99 | 37.99 | -0.4 (-1.04%) | 2,250,969 |
| 15 Dec 2020 | USD | 37.74 | 38.4 | 37.13 | 38.39 | 38.39 | +0.8 (+2.13%) | 2,039,050 |
| 14 Dec 2020 | USD | 38.66 | 38.86 | 37.51 | 37.59 | 37.59 | -0.55 (-1.44%) | 1,391,828 |
| 11 Dec 2020 | USD | 38.05 | 38.43 | 37.82 | 38.14 | 38.14 | -0.19 (-0.50%) | 1,673,228 |
| 10 Dec 2020 | USD | 39.24 | 39.72 | 38.32 | 38.33 | 38.33 | -1.29 (-3.26%) | 2,662,864 |
| 9 Dec 2020 | USD | 40.1 | 40.47 | 39.31 | 39.62 | 39.62 | -0.56 (-1.39%) | 3,112,767 |
| 8 Dec 2020 | USD | 40.22 | 40.81 | 40.175 | 40.18 | 40.18 | -0.43 (-1.06%) | 1,717,324 |
| 7 Dec 2020 | USD | 40.69 | 41.07 | 40.29 | 40.61 | 40.61 | -0.07 (-0.17%) | 2,711,404 |
| 4 Dec 2020 | USD | 40.3 | 40.86 | 40.13 | 40.68 | 40.68 | +0.68 (+1.70%) | 1,790,410 |
| 3 Dec 2020 | USD | 39.4 | 40.28 | 39.21 | 40 | 40 | +0.62 (+1.57%) | 1,460,645 |
| 2 Dec 2020 | USD | 38.74 | 40.025 | 38.6 | 39.38 | 39.38 | +0.75 (+1.94%) | 2,147,188 |
| 1 Dec 2020 | USD | 39.17 | 39.44 | 38.535 | 38.63 | 38.63 | +0.16 (+0.42%) | 2,007,995 |
| 30 Nov 2020 | USD | 39.18 | 39.41 | 38.23 | 38.47 | 38.47 | -0.75 (-1.91%) | 7,764,116 |
| 27 Nov 2020 | USD | 39.76 | 39.76 | 38.615 | 39.22 | 39.22 | -0.54 (-1.36%) | 879,261 |
| 25 Nov 2020 | USD | 40.02 | 40.07 | 39.335 | 39.76 | 39.76 | -0.38 (-0.95%) | 2,189,033 |
