| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 40.37 | 40.6 | 39.94 | 40.14 | 40.14 | +0.47 (+1.18%) | 2,087,677 |
| 23 Nov 2020 | USD | 39.61 | 40.03 | 39.21 | 39.67 | 39.67 | +0.44 (+1.12%) | 2,266,450 |
| 20 Nov 2020 | USD | 39.05 | 39.38 | 38.64 | 39.23 | 39.23 | +0.43 (+1.11%) | 1,812,094 |
| 19 Nov 2020 | USD | 38.23 | 38.87 | 37.69 | 38.8 | 38.8 | +0.18 (+0.47%) | 1,998,847 |
| 18 Nov 2020 | USD | 40.31 | 40.44 | 38.61 | 38.62 | 38.62 | -1.66 (-4.12%) | 1,942,189 |
| 17 Nov 2020 | USD | 39.79 | 40.48 | 39.41 | 40.28 | 40.28 | +0.01 (+0.02%) | 1,376,308 |
| 16 Nov 2020 | USD | 40.28 | 40.64 | 39.3 | 40.27 | 40.27 | +1.4 (+3.60%) | 2,107,766 |
| 13 Nov 2020 | USD | 38.32 | 39.01 | 38.29 | 38.87 | 38.87 | +0.75 (+1.97%) | 1,745,949 |
| 12 Nov 2020 | USD | 38.39 | 38.68 | 37.46 | 38.12 | 38.12 | -0.56 (-1.45%) | 1,752,105 |
| 11 Nov 2020 | USD | 39.93 | 40.225 | 38.4 | 38.68 | 38.68 | -1.24 (-3.11%) | 2,679,620 |
| 10 Nov 2020 | USD | 38.3 | 40.34 | 38.24 | 39.92 | 39.92 | +1.77 (+4.64%) | 4,248,229 |
| 9 Nov 2020 | USD | 36.67 | 41.295 | 36.64 | 38.15 | 38.15 | +4.63 (+13.81%) | 3,542,339 |
| 6 Nov 2020 | USD | 33.79 | 34.5 | 33.4 | 33.52 | 33.52 | -0.33 (-0.97%) | 1,673,822 |
| 5 Nov 2020 | USD | 34.34 | 34.52 | 33.83 | 33.85 | 33.85 | -0.38 (-1.11%) | 2,788,181 |
| 4 Nov 2020 | USD | 34.42 | 34.67 | 33.59 | 34.23 | 34.23 | -0.34 (-0.98%) | 3,472,090 |
| 3 Nov 2020 | USD | 33.09 | 34.81 | 33.06 | 34.57 | 34.57 | +1.78 (+5.43%) | 2,955,102 |
| 2 Nov 2020 | USD | 31.6 | 32.83 | 31.35 | 32.79 | 32.79 | +1.55 (+4.96%) | 2,944,023 |
| 30 Oct 2020 | USD | 29.7 | 31.55 | 29.7 | 31.24 | 31.24 | +1.32 (+4.41%) | 3,768,226 |
| 29 Oct 2020 | USD | 29.6 | 30.51 | 29.34 | 29.92 | 29.92 | +0.32 (+1.08%) | 3,451,701 |
| 28 Oct 2020 | USD | 30.41 | 30.71 | 29.44 | 29.6 | 29.6 | -1.49 (-4.79%) | 3,155,233 |
| 27 Oct 2020 | USD | 31.86 | 32.28 | 31.08 | 31.09 | 31.09 | -0.86 (-2.69%) | 2,081,981 |
| 26 Oct 2020 | USD | 32.5 | 32.655 | 31.65 | 31.95 | 31.95 | -0.84 (-2.56%) | 1,949,041 |
| 23 Oct 2020 | USD | 33.05 | 33.26 | 32.66 | 32.79 | 32.79 | +0.01 (+0.03%) | 1,222,988 |
| 22 Oct 2020 | USD | 32.44 | 32.865 | 32.32 | 32.78 | 32.78 | +0.36 (+1.11%) | 1,660,523 |
| 21 Oct 2020 | USD | 32.32 | 32.645 | 32.07 | 32.42 | 32.42 | +0.1 (+0.31%) | 1,517,061 |
| 20 Oct 2020 | USD | 32.47 | 32.66 | 32.18 | 32.32 | 32.32 | +0.18 (+0.56%) | 1,493,256 |
| 19 Oct 2020 | USD | 33.13 | 33.22 | 32.13 | 32.14 | 32.14 | -0.87 (-2.64%) | 2,180,788 |
| 16 Oct 2020 | USD | 33.65 | 33.74 | 33.01 | 33.01 | 33.01 | -0.8 (-2.37%) | 2,053,221 |
| 15 Oct 2020 | USD | 33.58 | 34.24 | 33.52 | 33.81 | 33.81 | -0.05 (-0.15%) | 1,182,664 |
| 14 Oct 2020 | USD | 34.4 | 34.5 | 33.76 | 33.86 | 33.86 | -0.56 (-1.63%) | 1,300,069 |
