| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 5,100 |
| 13 May 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 900 |
| 12 May 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 4,300 |
| 9 May 1986 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 6.875 | 0.0 (0.0%) | 1,300 |
| 8 May 1986 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 6.875 | 0.0 (0.0%) | 16,200 |
| 7 May 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 1,700 |
| 6 May 1986 | USD | 14 | 14 | 13.75 | 14 | 7 | +0.25 (+1.82%) | 6,600 |
| 5 May 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 1,200 |
| 2 May 1986 | USD | 14 | 14 | 13.75 | 14 | 7 | +0.25 (+1.82%) | 15,800 |
| 1 May 1986 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 2,500 |
| 30 Apr 1986 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 1,200 |
| 29 Apr 1986 | USD | 14 | 14 | 13.75 | 14 | 7 | +0.25 (+1.82%) | 2,400 |
| 28 Apr 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 6,400 |
| 25 Apr 1986 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 6.875 | -0.375 (-2.65%) | 4,000 |
| 24 Apr 1986 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 7.0625 | +0.375 (+2.73%) | 1,000 |
| 23 Apr 1986 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 6.875 | +0.125 (+0.92%) | 600 |
| 22 Apr 1986 | USD | 13.625 | 14 | 13.625 | 13.625 | 6.8125 | -0.375 (-2.68%) | 600 |
| 21 Apr 1986 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 200 |
| 18 Apr 1986 | USD | 14 | 14 | 13.625 | 14 | 7 | +0.5 (+3.70%) | 2,400 |
| 17 Apr 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 3,100 |
| 16 Apr 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 6.875 | +0.5 (+3.77%) | 17,400 |
| 15 Apr 1986 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 900 |
| 14 Apr 1986 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 18,400 |
| 11 Apr 1986 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.125 (+0.93%) | 8,300 |
| 10 Apr 1986 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 6.6875 | +0.125 (+0.94%) | 4,000 |
| 9 Apr 1986 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | +0.125 (+0.95%) | 1,600 |
| 8 Apr 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | -0.25 (-1.87%) | 1,000 |
| 7 Apr 1986 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 6.6875 | +0.25 (+1.90%) | 3,300 |
| 4 Apr 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 300 |
| 3 Apr 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 7,100 |
