| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 200 |
| 1 Apr 1986 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | +0.125 (+0.95%) | 12,400 |
| 31 Mar 1986 | USD | 13.125 | 13.125 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 8,000 |
| 28 Mar 1986 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,500 |
| 26 Mar 1986 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 8,800 |
| 25 Mar 1986 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 14,200 |
| 24 Mar 1986 | USD | 13 | 13.125 | 12.875 | 13 | 6.5 | +0.25 (+1.96%) | 3,900 |
| 21 Mar 1986 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 6.375 | +0.125 (+0.99%) | 400 |
| 20 Mar 1986 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 100 |
| 19 Mar 1986 | USD | 12.875 | 13 | 12.5 | 12.875 | 6.4375 | -0.125 (-0.96%) | 16,400 |
| 18 Mar 1986 | USD | 13 | 13.375 | 12.75 | 13 | 6.5 | -0.125 (-0.95%) | 11,100 |
| 17 Mar 1986 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 900 |
| 14 Mar 1986 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | -0.125 (-0.93%) | 2,100 |
| 13 Mar 1986 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 6.6875 | -0.125 (-0.93%) | 2,000 |
| 12 Mar 1986 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 6.75 | +0.125 (+0.93%) | 4,000 |
| 11 Mar 1986 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 9,900 |
| 10 Mar 1986 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 6.6875 | -0.5 (-3.60%) | 17,400 |
| 7 Mar 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +0.25 (+1.83%) | 400 |
| 6 Mar 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 6.8125 | -0.25 (-1.80%) | 2,400 |
| 5 Mar 1986 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 6.9375 | 0.0 (0.0%) | 3,100 |
| 4 Mar 1986 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 6.9375 | +0.25 (+1.83%) | 1,800 |
| 3 Mar 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | -0.25 (-1.80%) | 1,300 |
| 28 Feb 1986 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 6.9375 | +0.25 (+1.83%) | 5,100 |
| 27 Feb 1986 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 6.8125 | +0.125 (+0.93%) | 7,000 |
| 26 Feb 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 5,500 |
| 24 Feb 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 1,600 |
| 21 Feb 1986 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 6.8125 | +0.125 (+0.93%) | 5,600 |
| 20 Feb 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 1,700 |
