Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | +0.125 (+0.93%) | 1,800 |
18 Feb 1986 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 6.75 | -0.125 (-0.92%) | 8,700 |
17 Feb 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 6.8125 | 0.0 (0.0%) | 2,700 |
13 Feb 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 6.8125 | 0.0 (0.0%) | 18,300 |
12 Feb 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 6.8125 | 0.0 (0.0%) | 23,100 |
11 Feb 1986 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 6.8125 | +0.125 (+0.93%) | 1,900 |
7 Feb 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 16,100 |
6 Feb 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,600 |
5 Feb 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 8,500 |
4 Feb 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 22,100 |
3 Feb 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | -0.125 (-0.90%) | 2,500 |
31 Jan 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 200 |
30 Jan 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 200 |
29 Jan 1986 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 6.9375 | +0.125 (+0.91%) | 400 |
28 Jan 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 1,300 |
27 Jan 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 5,600 |
23 Jan 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | +0.375 (+2.80%) | 2,100 |
22 Jan 1986 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | -0.25 (-1.83%) | 1,900 |
21 Jan 1986 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 6.8125 | +0.25 (+1.87%) | 2,600 |
20 Jan 1986 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | 0.0 (0.0%) | 4,600 |
17 Jan 1986 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | 0.0 (0.0%) | 1,000 |
16 Jan 1986 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 2,000 |
15 Jan 1986 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 1,000 |
14 Jan 1986 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 6.6875 | +0.125 (+0.94%) | 3,200 |
13 Jan 1986 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 16,500 |
10 Jan 1986 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 12,300 |
9 Jan 1986 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 1,000 |