| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 500 |
| 7 Jan 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 100 |
| 6 Jan 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.125 (+0.95%) | 1,000 |
| 3 Jan 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 6.5625 | -0.25 (-1.87%) | 10,200 |
| 2 Jan 1986 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 6.6875 | 0.0 (0.0%) | 500 |
| 1 Jan 1986 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 6.6875 | +0.25 (+1.90%) | 1,400 |
| 30 Dec 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 200 |
| 27 Dec 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 26 Dec 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 300 |
| 25 Dec 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 6.5625 | -0.25 (-1.87%) | 4,500 |
| 23 Dec 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | 0.0 (0.0%) | 1,300 |
| 20 Dec 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 400 |
| 19 Dec 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 18 Dec 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 3,400 |
| 17 Dec 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | -0.125 (-0.93%) | 1,400 |
| 16 Dec 1985 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 6.6875 | -0.125 (-0.93%) | 17,000 |
| 13 Dec 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 2,600 |
| 12 Dec 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 100 |
| 11 Dec 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | +0.25 (+1.89%) | 900 |
| 10 Dec 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 500 |
| 9 Dec 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.125 (+0.93%) | 2,800 |
| 6 Dec 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | -0.125 (-0.93%) | 10,500 |
| 5 Dec 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | +0.125 (+0.93%) | 2,700 |
| 4 Dec 1985 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 6.6875 | -0.125 (-0.93%) | 36,600 |
| 3 Dec 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | +0.125 (+0.93%) | 1,100 |
| 2 Dec 1985 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 6.6875 | -0.25 (-1.83%) | 4,100 |
| 29 Nov 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | +0.125 (+0.93%) | 100 |
| 28 Nov 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
