| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 3,700 |
| 15 Oct 1985 | USD | 13 | 13.125 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 3,600 |
| 14 Oct 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 6.5625 | +0.125 (+0.96%) | 4,200 |
| 11 Oct 1985 | USD | 13 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 10,900 |
| 10 Oct 1985 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 6,700 |
| 9 Oct 1985 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 2,900 |
| 8 Oct 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | +0.125 (+0.95%) | 1,400 |
| 7 Oct 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 100 |
| 4 Oct 1985 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 3,400 |
| 3 Oct 1985 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 3,200 |
| 2 Oct 1985 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | +0.125 (+0.95%) | 2,800 |
| 1 Oct 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 400 |
| 30 Sep 1985 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 3,400 |
| 27 Sep 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 3,600 |
| 25 Sep 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 2,800 |
| 24 Sep 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 3,200 |
| 23 Sep 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 2,000 |
| 20 Sep 1985 | USD | 13 | 13.25 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 3,600 |
| 19 Sep 1985 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 4,300 |
| 18 Sep 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 2,900 |
| 17 Sep 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 5,900 |
| 16 Sep 1985 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 4,600 |
| 13 Sep 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 2,800 |
| 12 Sep 1985 | USD | 13.5 | 14 | 13.375 | 13.5 | 6.75 | -0.5 (-3.57%) | 21,000 |
| 11 Sep 1985 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.125 (-0.88%) | 10,500 |
| 10 Sep 1985 | USD | 14.125 | 14.125 | 14 | 14.125 | 7.0625 | +0.125 (+0.89%) | 10,400 |
| 9 Sep 1985 | USD | 14 | 14.125 | 14 | 14 | 7 | 0.0 (0.0%) | 1,200 |
| 6 Sep 1985 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.125 (-0.88%) | 5,400 |
| 5 Sep 1985 | USD | 14.125 | 14.125 | 14 | 14.125 | 7.0625 | 0.0 (0.0%) | 1,600 |
