Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | +0.125 (+0.89%) | 3,100 |
3 Sep 1985 | USD | 14 | 14.125 | 14 | 14 | 7 | -0.125 (-0.88%) | 2,000 |
2 Sep 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 6,900 |
29 Aug 1985 | USD | 14.125 | 14.25 | 14 | 14.125 | 7.0625 | +0.125 (+0.89%) | 11,400 |
28 Aug 1985 | USD | 14 | 14.25 | 14 | 14 | 7 | 0.0 (0.0%) | 600 |
27 Aug 1985 | USD | 14 | 14.25 | 14 | 14 | 7 | -0.25 (-1.75%) | 500 |
26 Aug 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | 0.0 (0.0%) | 4,900 |
23 Aug 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | 0.0 (0.0%) | 4,200 |
22 Aug 1985 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 7.125 | +0.25 (+1.79%) | 12,300 |
21 Aug 1985 | USD | 14 | 14.25 | 14 | 14 | 7 | 0.0 (0.0%) | 6,100 |
20 Aug 1985 | USD | 14 | 14.375 | 14 | 14 | 7 | 0.0 (0.0%) | 1,300 |
19 Aug 1985 | USD | 14 | 14 | 14 | 14 | 7 | -0.5 (-3.45%) | 1,000 |
16 Aug 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.25 (+1.75%) | 1,400 |
15 Aug 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 800 |
14 Aug 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 4,400 |
13 Aug 1985 | USD | 14 | 14.25 | 14 | 14 | 7 | 0.0 (0.0%) | 2,500 |
12 Aug 1985 | USD | 14 | 14.5 | 14 | 14 | 7 | -0.125 (-0.88%) | 1,600 |
9 Aug 1985 | USD | 14.125 | 14.375 | 14 | 14.125 | 7.0625 | -0.125 (-0.88%) | 12,700 |
8 Aug 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.25 (+1.79%) | 700 |
7 Aug 1985 | USD | 14 | 14.375 | 14 | 14 | 7 | 0.0 (0.0%) | 3,600 |
6 Aug 1985 | USD | 14 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 5,200 |
5 Aug 1985 | USD | 14 | 14 | 14 | 14 | 7 | -0.5 (-3.45%) | 900 |
2 Aug 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 100 |
1 Aug 1985 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 100 |
30 Jul 1985 | USD | 14 | 14 | 14 | 14 | 7 | -0.125 (-0.88%) | 100 |
29 Jul 1985 | USD | 14.125 | 14.5 | 14 | 14.125 | 7.0625 | -0.375 (-2.59%) | 1,900 |
26 Jul 1985 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | 0.0 (0.0%) | 3,100 |
25 Jul 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |