| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 35.04 | 35.49 | 34.24 | 34.42 | 34.42 | -1.12 (-3.15%) | 1,715,641 |
| 12 Oct 2020 | USD | 35.43 | 35.59 | 34.92 | 35.54 | 35.54 | +0.07 (+0.20%) | 1,928,363 |
| 9 Oct 2020 | USD | 35.97 | 35.97 | 35.23 | 35.47 | 35.47 | -0.27 (-0.76%) | 1,325,296 |
| 8 Oct 2020 | USD | 35.01 | 35.79 | 34.89 | 35.74 | 35.74 | +0.53 (+1.51%) | 2,689,476 |
| 7 Oct 2020 | USD | 35.17 | 35.51 | 34.63 | 35.21 | 35.21 | +0.15 (+0.43%) | 2,699,317 |
| 6 Oct 2020 | USD | 35.28 | 35.67 | 34.78 | 35.06 | 35.06 | -0.05 (-0.14%) | 2,076,075 |
| 5 Oct 2020 | USD | 34.97 | 35.13 | 34.195 | 35.11 | 35.11 | +0.37 (+1.07%) | 2,060,945 |
| 2 Oct 2020 | USD | 33.34 | 34.9 | 32.86 | 34.74 | 34.74 | +0.94 (+2.78%) | 2,583,687 |
| 1 Oct 2020 | USD | 32.61 | 33.81 | 32.56 | 33.8 | 33.8 | +1.19 (+3.65%) | 2,846,481 |
| 30 Sep 2020 | USD | 32.61 | 32.845 | 32.18 | 32.61 | 32.61 | +0.29 (+0.90%) | 3,112,233 |
| 29 Sep 2020 | USD | 32.86 | 33.05 | 32.13 | 32.32 | 32.32 | -0.68 (-2.06%) | 1,434,892 |
| 28 Sep 2020 | USD | 33.01 | 33.38 | 32.585 | 33 | 33 | +0.59 (+1.82%) | 1,576,194 |
| 25 Sep 2020 | USD | 31.77 | 32.43 | 31.62 | 32.41 | 32.41 | +0.57 (+1.79%) | 2,399,744 |
| 24 Sep 2020 | USD | 31.87 | 32.2699 | 31.615 | 31.84 | 31.84 | -0.16 (-0.50%) | 2,192,471 |
| 23 Sep 2020 | USD | 32.88 | 33.18 | 31.96 | 32 | 32 | -0.85 (-2.59%) | 2,137,679 |
| 22 Sep 2020 | USD | 32.19 | 33.1 | 32.162 | 32.85 | 32.85 | +0.7 (+2.18%) | 2,247,757 |
| 21 Sep 2020 | USD | 33.33 | 33.46 | 32.01 | 32.15 | 32.15 | -1.75 (-5.16%) | 2,959,377 |
| 18 Sep 2020 | USD | 34.52 | 34.75 | 33.86 | 33.9 | 33.9 | -0.86 (-2.47%) | 3,526,057 |
| 17 Sep 2020 | USD | 34.77 | 35.12 | 34.47 | 34.76 | 34.76 | -0.2 (-0.57%) | 2,004,547 |
| 16 Sep 2020 | USD | 34.94 | 35.37 | 34.73 | 34.96 | 34.96 | +0.16 (+0.46%) | 1,811,947 |
| 15 Sep 2020 | USD | 35 | 35.39 | 34.655 | 34.8 | 34.8 | -0.39 (-1.11%) | 1,779,858 |
| 14 Sep 2020 | USD | 33.9 | 35.43 | 33.9 | 35.19 | 35.19 | +1.53 (+4.55%) | 2,750,013 |
| 11 Sep 2020 | USD | 34.08 | 34.225 | 33.45 | 33.66 | 33.66 | -0.54 (-1.58%) | 2,490,928 |
| 10 Sep 2020 | USD | 34.57 | 34.75 | 33.89 | 34.2 | 34.2 | -0.25 (-0.73%) | 2,459,899 |
| 9 Sep 2020 | USD | 34.72 | 35.16 | 34.15 | 34.45 | 34.45 | -0.17 (-0.49%) | 1,896,556 |
| 8 Sep 2020 | USD | 35.15 | 35.385 | 34.2 | 34.62 | 34.62 | -0.69 (-1.95%) | 2,105,107 |
| 4 Sep 2020 | USD | 35.28 | 35.74 | 34.62 | 35.31 | 35.31 | +0.17 (+0.48%) | 2,098,835 |
| 3 Sep 2020 | USD | 35.55 | 36.07 | 34.96 | 35.14 | 35.14 | -0.03 (-0.09%) | 2,948,592 |
| 2 Sep 2020 | USD | 34.55 | 35.21 | 34.24 | 35.17 | 35.17 | +0.57 (+1.65%) | 2,377,242 |
| 1 Sep 2020 | USD | 34.56 | 34.71 | 34.16 | 34.6 | 34.6 | -0.21 (-0.60%) | 1,740,380 |
