| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.25 (+1.75%) | 200 |
| 23 Jul 1985 | USD | 14.25 | 14.5 | 14 | 14.25 | 7.125 | 0.0 (0.0%) | 4,600 |
| 22 Jul 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 400 |
| 19 Jul 1985 | USD | 14 | 14.5 | 14 | 14 | 7 | -0.25 (-1.75%) | 500 |
| 18 Jul 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 3,900 |
| 17 Jul 1985 | USD | 14 | 14 | 13.75 | 14 | 7 | +0.25 (+1.82%) | 107,600 |
| 16 Jul 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 19,900 |
| 15 Jul 1985 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 1,000 |
| 12 Jul 1985 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 7.125 | +0.75 (+5.56%) | 7,000 |
| 11 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 1,100 |
| 10 Jul 1985 | USD | 14 | 14 | 14 | 14 | 7 | +0.25 (+1.82%) | 1,300 |
| 9 Jul 1985 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 6.875 | +0.25 (+1.85%) | 11,800 |
| 8 Jul 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | 0.0 (0.0%) | 2,000 |
| 5 Jul 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | 0.0 (0.0%) | 7,100 |
| 4 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 2,600 |
| 2 Jul 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 4,000 |
| 1 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.25 (+1.89%) | 200 |
| 28 Jun 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 3,100 |
| 27 Jun 1985 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 6.625 | +0.25 (+1.92%) | 3,400 |
| 26 Jun 1985 | USD | 13 | 13.25 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 9,900 |
| 25 Jun 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,100 |
| 24 Jun 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 600 |
| 20 Jun 1985 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 1,200 |
| 19 Jun 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 3,200 |
| 18 Jun 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 2,300 |
| 17 Jun 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.125 (-0.93%) | 2,000 |
| 14 Jun 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | -0.125 (-0.93%) | 1,300 |
| 13 Jun 1985 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 2,100 |
