| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 4,100 |
| 11 Jun 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 6.625 | -0.125 (-0.93%) | 5,700 |
| 10 Jun 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 7 Jun 1985 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 25,100 |
| 6 Jun 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 100 |
| 5 Jun 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,500 |
| 4 Jun 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 1,800 |
| 3 Jun 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | +0.25 (+1.89%) | 800 |
| 31 May 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.125 (-0.93%) | 2,300 |
| 30 May 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | +0.125 (+0.94%) | 2,400 |
| 29 May 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 400 |
| 28 May 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 9,500 |
| 27 May 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 1,700 |
| 23 May 1985 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 6.8125 | 0.0 (0.0%) | 700 |
| 22 May 1985 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 6.8125 | 0.0 (0.0%) | 700 |
| 21 May 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | +0.25 (+1.87%) | 200 |
| 20 May 1985 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 6.6875 | -0.25 (-1.83%) | 13,700 |
| 17 May 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 6.8125 | 0.0 (0.0%) | 3,400 |
| 16 May 1985 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 6.8125 | -0.125 (-0.91%) | 5,400 |
| 15 May 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 100 |
| 14 May 1985 | USD | 13.75 | 13.875 | 13.25 | 13.75 | 6.875 | +0.5 (+3.77%) | 1,000 |
| 13 May 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.625 (-4.50%) | 600 |
| 10 May 1985 | USD | 13.875 | 13.875 | 13.25 | 13.875 | 6.9375 | +0.25 (+1.83%) | 1,500 |
| 9 May 1985 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 6.8125 | -0.25 (-1.80%) | 11,300 |
| 8 May 1985 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 6.9375 | 0.0 (0.0%) | 7,600 |
| 7 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +0.375 (+2.78%) | 400 |
| 6 May 1985 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.375 (-2.70%) | 1,600 |
| 3 May 1985 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 6.9375 | 0.0 (0.0%) | 4,000 |
| 2 May 1985 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 6.9375 | 0.0 (0.0%) | 2,400 |
