| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 6.9375 | 0.0 (0.0%) | 7,400 |
| 30 Apr 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 2,300 |
| 29 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +0.375 (+2.78%) | 500 |
| 26 Apr 1985 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 1,400 |
| 25 Apr 1985 | USD | 14 | 14 | 13.5 | 14 | 7 | +0.5 (+3.70%) | 3,300 |
| 24 Apr 1985 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 5,400 |
| 23 Apr 1985 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 3,900 |
| 22 Apr 1985 | USD | 14 | 14 | 13.5 | 14 | 7 | 0.0 (0.0%) | 2,000 |
| 19 Apr 1985 | USD | 14 | 14 | 14 | 14 | 7 | +0.25 (+1.82%) | 2,000 |
| 18 Apr 1985 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 13,800 |
| 17 Apr 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 3,200 |
| 16 Apr 1985 | USD | 14 | 14 | 14 | 14 | 7 | +0.25 (+1.82%) | 100 |
| 15 Apr 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 3,200 |
| 12 Apr 1985 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 5,100 |
| 11 Apr 1985 | USD | 14 | 14 | 13.5 | 14 | 7 | +0.25 (+1.82%) | 8,000 |
| 10 Apr 1985 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 6.875 | +0.25 (+1.85%) | 12,900 |
| 9 Apr 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 2,200 |
| 8 Apr 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.125 (+0.93%) | 3,700 |
| 5 Apr 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 4,700 |
| 3 Apr 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 400 |
| 2 Apr 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 6.75 | +0.25 (+1.89%) | 6,300 |
| 1 Apr 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 2,700 |
| 29 Mar 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 100 |
| 28 Mar 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 700 |
| 27 Mar 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 700 |
| 26 Mar 1985 | USD | 13 | 13.25 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 11,600 |
| 25 Mar 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Mar 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 13,700 |
| 21 Mar 1985 | USD | 12.875 | 13.375 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 54,700 |
