| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1985 | USD | 13 | 13.125 | 13 | 13 | 6.5 | 0.0 (0.0%) | 2,500 |
| 19 Mar 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,100 |
| 18 Mar 1985 | USD | 13 | 13 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 500 |
| 15 Mar 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 1,200 |
| 14 Mar 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 100 |
| 13 Mar 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 900 |
| 12 Mar 1985 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.125 (+0.97%) | 400 |
| 11 Mar 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 6.4375 | -0.125 (-0.96%) | 6,100 |
| 8 Mar 1985 | USD | 13 | 13 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 1,100 |
| 7 Mar 1985 | USD | 13 | 13 | 12.75 | 13 | 6.5 | -0.25 (-1.89%) | 1,900 |
| 6 Mar 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 1,800 |
| 5 Mar 1985 | USD | 13 | 13.25 | 12.875 | 13 | 6.5 | -0.25 (-1.89%) | 20,300 |
| 4 Mar 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 2,500 |
| 1 Mar 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 10,900 |
| 28 Feb 1985 | USD | 13 | 13.375 | 13 | 13 | 6.5 | 0.0 (0.0%) | 3,500 |
| 27 Feb 1985 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 5,600 |
| 26 Feb 1985 | USD | 13 | 13.25 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 13,200 |
| 25 Feb 1985 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 5,500 |
| 22 Feb 1985 | USD | 13 | 13 | 12.625 | 13 | 6.5 | +0.25 (+1.96%) | 19,700 |
| 21 Feb 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | +0.25 (+2%) | 1,600 |
| 20 Feb 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 5,500 |
| 19 Feb 1985 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | +0.125 (+0.99%) | 10,800 |
| 18 Feb 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 6.3125 | -0.125 (-0.98%) | 15,500 |
| 14 Feb 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 38,200 |
| 13 Feb 1985 | USD | 12.5 | 13 | 12.25 | 12.5 | 6.25 | 0.0 (0.0%) | 25,600 |
| 12 Feb 1985 | USD | 12.5 | 12.75 | 11.5 | 12.5 | 6.25 | +1 (+8.70%) | 9,700 |
| 11 Feb 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 300 |
| 8 Feb 1985 | USD | 12 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 1,800 |
| 7 Feb 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 900 |
