| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 12 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 4,000 |
| 5 Feb 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 4 Feb 1985 | USD | 11.75 | 12 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 12,600 |
| 1 Feb 1985 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 5.875 | -0.25 (-2.08%) | 16,400 |
| 31 Jan 1985 | USD | 12 | 12 | 11.625 | 12 | 6 | +0.25 (+2.13%) | 1,900 |
| 30 Jan 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 2,100 |
| 29 Jan 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | +0.25 (+2.17%) | 3,000 |
| 28 Jan 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 4,100 |
| 25 Jan 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 24 Jan 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 800 |
| 23 Jan 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | +0.5 (+4.44%) | 400 |
| 22 Jan 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 5,700 |
| 21 Jan 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 18 Jan 1985 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 4,100 |
| 17 Jan 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 3,400 |
| 16 Jan 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 4,600 |
| 15 Jan 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 4,600 |
| 14 Jan 1985 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,800 |
| 11 Jan 1985 | USD | 11 | 11.375 | 11 | 11 | 5.5 | 0.0 (0.0%) | 3,400 |
| 10 Jan 1985 | USD | 11 | 11.25 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 8,700 |
| 9 Jan 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,100 |
| 8 Jan 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 3,400 |
| 7 Jan 1985 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 5.25 | +0.125 (+1.20%) | 4,400 |
| 4 Jan 1985 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 10,800 |
| 3 Jan 1985 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 2,800 |
| 2 Jan 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 700 |
| 28 Dec 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,500 |
| 27 Dec 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 5,400 |
