Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 10,000 |
25 Dec 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 1,000 |
21 Dec 1984 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 200 |
20 Dec 1984 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 1,500 |
19 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 5,000 |
18 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 14,700 |
17 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 500 |
14 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 400 |
13 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 700 |
12 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,000 |
11 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,500 |
10 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,200 |
7 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 3,300 |
6 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,800 |
5 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 13,000 |
4 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,900 |
3 Dec 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 900 |
30 Nov 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 8,200 |
29 Nov 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 2,700 |
28 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 500 |
27 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 100 |
26 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 2,500 |
23 Nov 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,500 |
19 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 200 |
16 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 500 |
15 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 4,500 |