| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 800 |
| 13 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,900 |
| 12 Nov 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
| 9 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 7,500 |
| 8 Nov 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 4,500 |
| 7 Nov 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 11,000 |
| 6 Nov 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 7,900 |
| 5 Nov 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | +0.25 (+2.44%) | 6,600 |
| 2 Nov 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 14,000 |
| 1 Nov 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 6,600 |
| 31 Oct 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,800 |
| 30 Oct 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 900 |
| 29 Oct 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 100 |
| 26 Oct 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 25 Oct 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 24 Oct 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 10,800 |
| 23 Oct 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 300 |
| 22 Oct 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 19 Oct 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 400 |
| 18 Oct 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 5,500 |
| 17 Oct 1984 | USD | 10 | 11 | 10 | 10 | 5 | -0.125 (-1.23%) | 1,500 |
| 16 Oct 1984 | USD | 10.125 | 10.75 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 5,400 |
| 15 Oct 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 12 Oct 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | +0.125 (+1.23%) | 300 |
| 11 Oct 1984 | USD | 10.125 | 10.75 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 1,600 |
| 10 Oct 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 9 Oct 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,000 |
| 8 Oct 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 400 |
| 5 Oct 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 4 Oct 1984 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 1,100 |
