| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 21 Aug 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 600 |
| 20 Aug 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 100 |
| 17 Aug 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 800 |
| 16 Aug 1984 | USD | 10 | 11 | 10 | 10 | 5 | -0.25 (-2.44%) | 2,200 |
| 15 Aug 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,400 |
| 14 Aug 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 2,400 |
| 13 Aug 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 500 |
| 10 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 200 |
| 9 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 100 |
| 8 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 300 |
| 7 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 600 |
| 6 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 100 |
| 3 Aug 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 2 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 1,500 |
| 1 Aug 1984 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 800 |
| 31 Jul 1984 | USD | 10 | 10.75 | 10 | 10 | 5 | -0.5 (-4.76%) | 800 |
| 30 Jul 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -1 (-8.70%) | 6,400 |
| 27 Jul 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 1,000 |
| 26 Jul 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 300 |
| 25 Jul 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 1,000 |
| 24 Jul 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Jul 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | +0.25 (+2.17%) | 1,300 |
| 20 Jul 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 800 |
| 19 Jul 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 30 |
| 18 Jul 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 900 |
| 17 Jul 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 4,000 |
| 16 Jul 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,100 |
| 13 Jul 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
