Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | +0.25 (+2.22%) | 1,300 |
10 Jul 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 5,500 |
9 Jul 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 800 |
6 Jul 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
5 Jul 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 200 |
4 Jul 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 800 |
2 Jul 1984 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 600 |
29 Jun 1984 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 1984 | USD | 11 | 11.5 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 3,000 |
27 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
26 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
25 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
22 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
21 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
20 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 600 |
19 Jun 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 800 |
18 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 200 |
15 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
14 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,000 |
13 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 200 |
12 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 200 |
11 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
8 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,000 |
7 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,000 |
6 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 600 |
5 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,000 |
4 Jun 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
1 Jun 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 600 |
31 May 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |