| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 34.94 | 34.94 | 34.44 | 34.81 | 34.81 | -0.28 (-0.80%) | 1,944,915 |
| 28 Aug 2020 | USD | 35 | 35.11 | 34.38 | 35.09 | 35.09 | +0.16 (+0.46%) | 1,292,735 |
| 27 Aug 2020 | USD | 34 | 35.09 | 33.75 | 34.93 | 34.93 | +1.14 (+3.37%) | 1,763,879 |
| 26 Aug 2020 | USD | 34.52 | 34.55 | 33.65 | 33.79 | 33.79 | -0.83 (-2.40%) | 1,398,850 |
| 25 Aug 2020 | USD | 34.53 | 34.8 | 34.15 | 34.62 | 34.62 | +0.09 (+0.26%) | 1,255,331 |
| 24 Aug 2020 | USD | 34.08 | 34.53 | 33.5 | 34.53 | 34.53 | +0.45 (+1.32%) | 1,227,713 |
| 21 Aug 2020 | USD | 34.52 | 34.62 | 33.63 | 34.08 | 34.08 | -0.32 (-0.93%) | 1,362,861 |
| 20 Aug 2020 | USD | 34.03 | 34.73 | 33.95 | 34.4 | 34.4 | +0.22 (+0.64%) | 1,002,606 |
| 19 Aug 2020 | USD | 35.18 | 35.4 | 33.87 | 34.18 | 34.18 | -1 (-2.84%) | 1,857,840 |
| 18 Aug 2020 | USD | 35.28 | 35.28 | 34.51 | 35.18 | 35.18 | +0.13 (+0.37%) | 1,336,165 |
| 17 Aug 2020 | USD | 35.01 | 35.18 | 34.66 | 35.05 | 35.05 | +0.03 (+0.09%) | 1,666,469 |
| 14 Aug 2020 | USD | 34.64 | 35.4795 | 34.52 | 35.02 | 35.02 | +0.31 (+0.89%) | 2,593,573 |
| 13 Aug 2020 | USD | 35.68 | 36.01 | 34.59 | 34.71 | 34.71 | -1.18 (-3.29%) | 1,816,972 |
| 12 Aug 2020 | USD | 35.97 | 36.06 | 35.54 | 35.89 | 35.89 | +0.1 (+0.28%) | 902,712 |
| 11 Aug 2020 | USD | 36.33 | 36.51 | 35.6018 | 35.79 | 35.79 | -0.18 (-0.50%) | 1,400,815 |
| 10 Aug 2020 | USD | 35.94 | 36.26 | 35.64 | 35.97 | 35.97 | +0.08 (+0.22%) | 754,351 |
| 7 Aug 2020 | USD | 35.28 | 35.89 | 35.19 | 35.89 | 35.89 | +0.4 (+1.13%) | 892,466 |
| 6 Aug 2020 | USD | 35.24 | 35.74 | 34.99 | 35.49 | 35.49 | -0.03 (-0.08%) | 911,502 |
| 5 Aug 2020 | USD | 35.4 | 35.63 | 34.99 | 35.52 | 35.52 | +0.34 (+0.97%) | 1,215,248 |
| 4 Aug 2020 | USD | 34.79 | 35.48 | 34.585 | 35.18 | 35.18 | +0.06 (+0.17%) | 1,374,695 |
| 3 Aug 2020 | USD | 35.73 | 35.77 | 34.94 | 35.12 | 35.12 | -1.08 (-2.98%) | 1,530,604 |
| 31 Jul 2020 | USD | 35.93 | 36.26 | 35.285 | 36.2 | 36.2 | +0.1 (+0.28%) | 1,639,008 |
| 30 Jul 2020 | USD | 34.77 | 36.17 | 34.69 | 36.1 | 36.1 | +0.85 (+2.41%) | 2,204,052 |
| 29 Jul 2020 | USD | 35.97 | 36.22 | 35 | 35.25 | 35.25 | -0.63 (-1.76%) | 2,848,112 |
| 28 Jul 2020 | USD | 35.22 | 36.215 | 35 | 35.88 | 35.88 | +0.58 (+1.64%) | 1,530,514 |
| 27 Jul 2020 | USD | 35.02 | 35.33 | 34.48 | 35.3 | 35.3 | -0.19 (-0.54%) | 1,849,280 |
| 24 Jul 2020 | USD | 35.78 | 35.87 | 35.25 | 35.49 | 35.49 | -0.16 (-0.45%) | 1,529,152 |
| 23 Jul 2020 | USD | 36.27 | 36.63 | 35.27 | 35.65 | 35.65 | -0.82 (-2.25%) | 1,635,629 |
| 22 Jul 2020 | USD | 35.29 | 36.51 | 35.21 | 36.47 | 36.47 | +0.95 (+2.67%) | 1,474,431 |
| 21 Jul 2020 | USD | 35.84 | 36.22 | 35.46 | 35.52 | 35.52 | -0.24 (-0.67%) | 1,413,020 |
